Quote for UVXY (PROSHARES ULTRA VIX SHORT FUT)

Data as of

Last
17.33
Change
-0.53
Open
17.84
Previous
17.86
High
17.91
Low
17.18
Bid
-
Ask
-
Volume
7,627,578
Trades
-
Dividend
1.00
Yield
0.00%
Ex-Div
May 14, 2015
Impl Vol
1.002
Hist Vol
1.891
Opt Volume
41,864
Open Int
309,846

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Mar 19 '27 17.00Jan 21 '28 17.00-2.0010
Jun 17 '27 17.00Jan 21 '28 17.00-0.957
Mar 19 '27 16.00Jan 19 '29 16.00-4.7022
Jun 17 '27 16.00Jan 19 '29 16.00-3.5219
Mar 19 '27 17.00Jan 19 '29 17.00-5.2022
Jun 17 '27 17.00Jan 19 '29 17.00-4.1519
Jan 21 '28 16.00Jan 19 '29 16.00-1.8512
Mar 19 '27 16.00Jan 21 '28 16.00-2.8510
Jun 17 '27 16.00Jan 21 '28 16.00-1.677
Mar 19 '27 17.00Jun 17 '27 17.00-1.053
Mar 19 '27 16.00Jun 17 '27 16.00-1.183
Dec 18 '26 17.00Jan 15 '27 17.00-0.491
Jan 15 '27 16.00Jan 19 '29 16.00-6.4324
Jan 15 '27 15.00Mar 19 '27 15.00-1.012
Mar 19 '27 15.00Jan 21 '28 15.00-3.1810
Nov 20 '26 15.00Dec 18 '26 15.00-0.611
Dec 18 '26 17.00Jan 21 '28 17.00-4.7713
Dec 18 '26 16.00Jan 15 '27 16.00-0.671
Jan 15 '27 17.00Jan 21 '28 17.00-4.2812
Nov 20 '26 16.00Dec 18 '26 16.00-0.751
Nov 20 '26 17.00Jan 15 '27 17.00-1.302
Nov 20 '26 17.00Dec 18 '26 17.00-0.801
Jan 15 '27 15.00Jan 21 '28 15.00-4.1912
Dec 18 '26 16.00Jan 19 '29 16.00-7.1025
Dec 18 '26 15.00Jan 15 '27 15.00-0.781
Jan 21 '28 17.00Jan 19 '29 17.00-3.2012
Jan 15 '27 16.00Jan 21 '28 16.00-4.5812
Nov 20 '26 16.00Jan 15 '27 16.00-1.432
Nov 20 '26 17.00Jan 21 '28 17.00-5.5714
Dec 18 '26 15.00Mar 19 '27 15.00-1.793
Nov 20 '26 15.00Jan 15 '27 15.00-1.392
Dec 18 '26 17.00Jan 19 '29 17.00-7.9725
Jan 15 '27 17.00Jan 19 '29 17.00-7.4824
Nov 20 '26 16.00Jan 19 '29 16.00-7.8526
Dec 18 '26 16.00Jan 21 '28 16.00-5.2513
Jan 15 '27 16.00Jun 17 '27 16.00-2.915
Dec 18 '26 15.00Jan 21 '28 15.00-4.9713
Jan 15 '27 16.00Mar 19 '27 16.00-1.722
Nov 20 '26 15.00Mar 19 '27 15.00-2.404
Oct 16 '26 15.00Nov 20 '26 15.00-1.061