Quote for UVXY (PROSHARES ULTRA VIX SHORT FUT)

Data as of

Last
17.33
Change
-0.53
Open
17.84
Previous
17.86
High
17.91
Low
17.18
Bid
-
Ask
-
Volume
7,627,578
Trades
-
Dividend
1.00
Yield
0.00%
Ex-Div
May 14, 2015
Impl Vol
1.002
Hist Vol
1.891
Opt Volume
41,864
Open Int
309,846

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 17.00Jan 15 '27 17.00-0.451
Dec 18 '26 15.00Jan 15 '27 15.00-0.421
Dec 18 '26 16.00Jan 15 '27 16.00-0.531
Jan 15 '27 16.00Mar 19 '27 16.00-1.052
Nov 20 '26 17.00Jan 15 '27 17.00-1.212
Mar 19 '27 15.00Jun 17 '27 15.00-1.213
Nov 20 '26 17.00Dec 18 '26 17.00-0.761
Dec 18 '26 17.00Mar 19 '27 17.00-1.653
Dec 18 '26 16.00Mar 19 '27 16.00-1.583
Jun 17 '27 16.00Jan 21 '28 16.00-1.847
Jan 15 '27 17.00Mar 19 '27 17.00-1.202
Dec 18 '26 15.00Mar 19 '27 15.00-1.543
Jan 15 '27 15.00Mar 19 '27 15.00-1.122
Mar 19 '27 17.00Jun 17 '27 17.00-1.403
Jun 17 '27 17.00Jan 21 '28 17.00-1.957
Mar 19 '27 16.00Jun 17 '27 16.00-1.373
Nov 20 '26 16.00Dec 18 '26 16.00-0.831
Nov 20 '26 15.00Jan 15 '27 15.00-1.212
Nov 20 '26 15.00Dec 18 '26 15.00-0.791
Jun 17 '27 15.00Jan 21 '28 15.00-2.087
Nov 20 '26 16.00Jan 15 '27 16.00-1.362
Nov 20 '26 17.00Mar 19 '27 17.00-2.414
Jan 15 '27 16.00Jun 17 '27 16.00-2.425
Dec 18 '26 15.00Jun 17 '27 15.00-2.756
Jan 15 '27 15.00Jun 17 '27 15.00-2.335
Dec 18 '26 17.00Jun 17 '27 17.00-3.056
Jan 15 '27 17.00Jun 17 '27 17.00-2.605
Dec 18 '26 16.00Jun 17 '27 16.00-2.956
Mar 19 '27 16.00Jan 21 '28 16.00-3.2110
Mar 19 '27 17.00Jan 21 '28 17.00-3.3510
Nov 20 '26 16.00Mar 19 '27 16.00-2.414
Mar 19 '27 15.00Jan 21 '28 15.00-3.2910
Nov 20 '26 15.00Mar 19 '27 15.00-2.334
Jan 15 '27 16.00Jan 21 '28 16.00-4.2612
Nov 20 '26 17.00Jun 17 '27 17.00-3.817
Jan 21 '28 15.00Jan 19 '29 15.00-1.9012
Dec 18 '26 16.00Jan 21 '28 16.00-4.7913
Dec 18 '26 17.00Jan 21 '28 17.00-5.0013
Jan 15 '27 17.00Jan 21 '28 17.00-4.5512
Nov 20 '26 15.00Jun 17 '27 15.00-3.547