Calendar Put Spreads — UVXY
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| UVXY | 16.64 | 10-16 16.00 | 0.28 | 12-18 16.00 | 2.12 | -1.84 | 0.00 | 0.48 |
| UVXY | 16.64 | 10-23 16.00 | 0.61 | 12-18 16.00 | 2.12 | -1.51 | 0.00 | 0.41 |
| UVXY | 16.64 | 10-30 16.00 | 0.94 | 12-18 16.00 | 2.12 | -1.18 | 0.00 | 0.32 |
| UVXY | 16.64 | 10-16 17.00 | 0.90 | 12-18 17.00 | 2.64 | -1.74 | 0.00 | 0.31 |
| UVXY | 16.64 | 10-23 17.00 | 1.14 | 12-18 17.00 | 2.64 | -1.50 | 0.00 | 0.27 |
| UVXY | 16.64 | 11-13 16.00 | 1.48 | 01-15 16.00 | 2.66 | -1.18 | 0.00 | 0.26 |
| UVXY | 16.64 | 11-06 17.00 | 1.81 | 01-15 17.00 | 3.40 | -1.59 | 0.00 | 0.20 |
| UVXY | 16.64 | 10-30 17.00 | 1.53 | 12-18 17.00 | 2.64 | -1.11 | 0.00 | 0.20 |
| UVXY | 16.64 | 11-13 17.00 | 2.08 | 01-15 17.00 | 3.40 | -1.32 | 0.00 | 0.19 |
| UVXY | 16.64 | 11-06 16.00 | 1.22 | 01-15 16.00 | 2.66 | -1.44 | 0.00 | 0.17 |
| UVXY | 16.64 | 11-20 17.00 | 2.29 | 01-15 17.00 | 3.40 | -1.11 | 0.00 | 0.14 |
| UVXY | 16.64 | 01-15 16.00 | 3.20 | 03-19 16.00 | 3.75 | -0.55 | 0.00 | 0.10 |
| UVXY | 16.64 | 11-20 16.00 | 1.72 | 01-15 16.00 | 2.66 | -0.94 | 0.00 | 0.08 |
| UVXY | 16.64 | 01-15 17.00 | 3.85 | 03-19 17.00 | 4.35 | -0.50 | 0.00 | 0.08 |
| UVXY | 16.64 | 10-09 16.00 | 0.03 | 12-18 16.00 | 2.12 | -2.09 | 0.00 | -0.92 |
| UVXY | 16.64 | 10-09 17.00 | 0.50 | 12-18 17.00 | 2.64 | -2.14 | 0.00 | -1.00 |