Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VCIT (VANGUARD INTERM-TM CORP BD I)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VCIT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

78.22 
 VANGUARD INTERM-TM CORP BD I       CHANGE

-0.17 
 HIGH 78.23   LOW 77.86   DIVIDEND DATE 2017-11-01 
 OPEN 78.03   CLOSE 78.39   DIVIDEND AMOUNT 0.24 
 BID 0.00   ASK 0.00   YIELD 3.23 
 VOLUME 8,156,206   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 50   IMPLIED VOLATILITY 0.06   HISTORICAL VOL  0.07 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VCIT  79.76    VCIT  May 17 '24  77.00  4.80  2.04  2.56%    0.30  1
 VCIT  79.76    VCIT  Apr 19 '24  79.00  1.05  0.29  0.36%    0.09  0
 VCIT  79.76    VCIT  May 17 '24  78.00  2.12  0.36  0.46%    0.09  1
 VCIT  79.76    VCIT  May 17 '24  82.00  0.15  0.15  0.19%    0.07  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VCIT  Apr 19 '24  79.00   C  1.05    VCIT  Apr 19 '24  79.00   P  0.21    1.26  0.76
 VCIT  Aug 16 '24  78.00   C  2.58    VCIT  Aug 16 '24  78.00   P  0.45    3.03  1.76
 VCIT  May 17 '24  80.00   C  0.60    VCIT  May 17 '24  80.00   P  0.70    1.30  0.24
 VCIT  Apr 19 '24  80.00   C  0.35    VCIT  Apr 19 '24  80.00   P  0.36    0.71  0.24
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VCIT  Apr 19 '24  80.00   P  0.36    VCIT  Apr 19 '24  79.00   P  0.21    0.15  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VCIT  May 17 '24  77.00   C  4.80    VCIT  May 17 '24  81.00   C  0.21    4.59  4.00
 VCIT  May 17 '24  77.00   C  4.80    VCIT  May 17 '24  80.00   C  0.60    4.20  3.00
 VCIT  May 17 '24  77.00   C  4.80    VCIT  May 17 '24  79.00   C  1.25    3.55  2.00
 VCIT  May 17 '24  77.00   C  4.80    VCIT  May 17 '24  82.00   C  0.15    4.65  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VCIT  May 17 '24  82.00   C  0.15    VCIT  May 17 '24  79.00   C  1.25    -1.10  3.00
 VCIT  Aug 16 '24  82.00   C  0.42    VCIT  Aug 16 '24  79.00   C  1.82    -1.40  3.00
 VCIT  Aug 16 '24  82.00   C  0.42    VCIT  Aug 16 '24  78.00   C  2.58    -2.15  4.00
 VCIT  Aug 16 '24  79.00   C  1.82    VCIT  Aug 16 '24  78.00   C  2.58    -0.75  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VCIT  Apr 19 '24  79.00   P  0.21    VCIT  Apr 19 '24  80.00   P  0.36    -0.15  1.00
 VCIT  Aug 16 '24  77.00   P  0.28    VCIT  Aug 16 '24  78.00   P  0.45    -0.17  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VCIT  Apr 19 '24  79.00   C  1.05    VCIT  Aug 16 '24  79.00   C  1.82    -0.77  4
 VCIT  Apr 19 '24  80.00   C  0.35    VCIT  Nov 15 '24  80.00   C  1.74    -1.39  7
 VCIT  May 17 '24  78.00   C  2.12    VCIT  Aug 16 '24  78.00   C  2.58    -0.45  3
 VCIT  May 17 '24  82.00   C  0.15    VCIT  Nov 15 '24  82.00   C  0.85    -0.70  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VCIT  Apr 19 '24  80.00   P  0.36    VCIT  May 17 '24  80.00   P  0.70    -0.34  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.