VCIT Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

79.82

Change

+0.05

Open

79.91

Previous

79.77

High

79.95

Low

79.74

Bid

-

Ask

-

Volume

14,409,747

Trades

-

Dividend

0.24

Yield

3.23%

Ex-Div

Nov 1, 2017

Split Date

-

Impl Vol

6.9%

Hist Vol

4.6%

Opt Volume

28

Open Int

1,587

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VCIT 261120C00077000	1.45	4.50	5.91	3.04	0	0	S	77.00	VCIT 261120P00077000	0.00	5.00	0.23	0.23	0	10	S
VCIT 261120C00078000	0.95	2.05	1.25	2.05	0	0	S	78.00	VCIT 261120P00078000	0.00	5.00	0.11	0.00	0	24	S
VCIT 261120C00079000	0.15	1.85	0.75	1.06	0	62	S	79.00	VCIT 261120P00079000	0.05	0.10	0.59	0.01	0	28	S
VCIT 261120C00080000	0.05	0.55	0.30	0.27	2	58	S	80.00	VCIT 261120P00080000	0.00	1.50	0.70	0.22	0	241	S
VCIT 261120C00081000	0.00	0.10	0.02	0.02	0	39	S	81.00	VCIT 261120P00081000	1.05	1.30	1.70	0.96	0	1	S
VCIT 261120C00082000	0.00	0.10	0.05	0.00	0	351	S	82.00	VCIT 261120P00082000	2.05	2.30	1.75	1.94	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	76.00	VCIT 261218P00076000	0.00	0.30	0.15	0.15	0	0	S
—	—	—	—	—	—	—	—	77.00	VCIT 261218P00077000	0.05	0.15	0.20	0.10	0	0	S
VCIT 261218C00078000	1.95	2.15	1.60	5.03	0	4	S	78.00	—	—	—	—	—	—	—	—
VCIT 261218C00080000	0.00	1.10	0.50	3.12	0	60	S	80.00	—	—	—	—	—	—	—	—
VCIT 261218C00081000	0.00	0.30	0.25	2.17	0	2	S	81.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: