Optionistics

Quote for VGLT (VANGUARD LONG-TERM GOVT BD I)

Data as of

Last
52.59
Change
+0.02
Open
52.78
Previous
52.57
High
52.79
Low
52.49
Bid
-
Ask
-
Volume
2,584,865
Trades
-
Dividend
0.18
Yield
2.74%
Ex-Div
Nov 1, 2017
Split Date
-
Impl Vol
9.6%
Hist Vol
8.7%
Opt Volume
11
Open Int
3,301

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 50.00Feb 19 '27 50.00-0.463
Feb 19 '27 51.00May 21 '27 51.00-0.523
Feb 19 '27 52.00May 21 '27 52.00-0.563
Feb 19 '27 53.00May 21 '27 53.00-0.773
Nov 20 '26 50.00May 21 '27 50.00-1.656
Nov 20 '26 52.00Feb 19 '27 52.00-1.293
Feb 19 '27 50.00May 21 '27 50.00-1.193
Nov 20 '26 52.00May 21 '27 52.00-1.856
Nov 20 '26 53.00Feb 19 '27 53.00-1.133
Nov 20 '26 51.00Feb 19 '27 51.00-1.553
Nov 20 '26 51.00May 21 '27 51.00-2.076
Nov 20 '26 53.00May 21 '27 53.00-1.906