VGLT Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

52.59

Change

+0.02

Open

52.78

Previous

52.57

High

52.79

Low

52.49

Bid

-

Ask

-

Volume

2,584,865

Trades

-

Dividend

0.18

Yield

2.74%

Ex-Div

Nov 1, 2017

Split Date

-

Impl Vol

9.6%

Hist Vol

8.7%

Opt Volume

11

Open Int

3,301

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VGLT 261120C00050000	2.20	3.40	0.75	2.74	0	5	S	50.00	VGLT 261120P00050000	0.00	0.20	0.05	0.00	0	39	S
VGLT 261120C00051000	1.45	2.20	1.40	1.74	0	6	S	51.00	VGLT 261120P00051000	0.00	0.75	0.05	0.00	0	40	S
VGLT 261120C00052000	0.40	1.25	0.90	0.81	0	323	S	52.00	VGLT 261120P00052000	0.00	0.75	0.23	0.06	0	90	S
VGLT 261120C00053000	0.05	0.30	0.25	0.19	1	93	S	53.00	VGLT 261120P00053000	0.10	0.75	0.58	0.45	0	58	S
VGLT 261120C00054000	0.00	0.15	0.05	0.02	0	167	S	54.00	VGLT 261120P00054000	0.90	1.60	4.30	1.27	0	7	S
VGLT 261120C00055000	0.00	2.60	0.04	0.00	3	58	S	55.00	VGLT 261120P00055000	1.90	2.65	2.41	2.25	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	51.00	VGLT 261218P00051000	0.00	1.75	0.45	0.00	0	30	S
VGLT 261218C00052000	0.50	1.45	0.80	2.75	0	10	S	52.00	VGLT 261218P00052000	0.00	0.85	0.50	0.02	0	11	S
VGLT 261218C00053000	0.30	0.60	0.44	1.85	4	170	S	53.00	VGLT 261218P00053000	0.50	1.25	0.94	0.08	1	3	S

Below are few quick-links for most popular options chains: