10 Day Snapshot for VGLT

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

52.59

Change

+0.02

Open

52.78

52.57

High

52.79

Low

52.49

Bid

Ask

Volume

2,584,865

Trades

Dividend

0.18

Yield

2.74%

Ex-Div

Nov 1, 2017

Split Date

Impl Vol

9.6%

Hist Vol

8.7%

Opt Volume

Open Int

3,301

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	49.79	49.73	50.14	50.18	50.23	50.41	50.70	51.36	51.39	51.06
Price Change	0.11	-0.06	0.41	0.04	0.05	0.18	0.29	0.66	0.03	-0.33
Stock Volume	2.86M	4.46M	5.46M	2.56M	1.74M	3.89M	4.69M	4.65M	5.46M	5.05M
Historical Volatility	0.086	0.086	0.086	0.086	0.085	0.085	0.085	0.086	0.086	0.086
Implied Volatility	0.138	0.128	0.117	0.095	0.111	0.132	0.263	0.102	0.000	0.092
Call IVol	0.138	0.125	0.124	0.095	0.103	0.115	0.377	0.090	-	0.090
Put IVol	-	0.135	0.101	-	0.122	0.138	0.137	0.111	-	0.107
Option Volume	24	20	12	12	62	32	55	34	12	34
Call Volume	17	14	4	10	37	11	20	25	7	31
Put Volume	7	6	8	2	25	21	35	9	5	3
Open Interest	4.62K	4.59K	4.58K	4.57K	4.58K	4.60K	4.58K	4.60K	3.84K	3.06K
Call Open Interest	4.04K	4.04K	4.04K	4.03K	4.04K	4.04K	4.03K	4.04K	3.29K	2.54K
Put Open Interest	583	546	548	549	547	551	556	560	546	519
Put/Call Ratio	0.14	0.14	0.14	0.14	0.14	0.14	0.14	0.14	0.17	0.20
Call/Put IVol Ratio	-	0.927	1.233	-	0.842	0.834	2.753	0.810	-	0.837
Strike Peg (11-20)	50.27	50.27	50.30	50.30	50.29	50.27	50.27	50.24	50.24	50.23