Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VGLT (VANGUARD LONG-TERM GOVT BD I)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VGLT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

57.01 
 VANGUARD LONG-TERM GOVT BD I       CHANGE

0.32 
 HIGH 57.30   LOW 56.94   DIVIDEND DATE 2017-11-01 
 OPEN 57.08   CLOSE 56.69   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 2.74 
 VOLUME 1,117,407   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 183   IMPLIED VOLATILITY 0.11   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VGLT  May 17 '24  53.00   C  4.75    VGLT  May 17 '24  53.00   P  0.20    4.95  2.53
 VGLT  May 17 '24  54.00   C  3.51    VGLT  May 17 '24  54.00   P  0.35    3.86  1.53
 VGLT  Nov 15 '24  58.00   C  2.05    VGLT  Nov 15 '24  58.00   P  3.75    5.80  2.47
 VGLT  Apr 19 '24  56.00   C  0.15    VGLT  Apr 19 '24  56.00   P  0.60    0.75  0.47
 VGLT  Nov 15 '24  56.00   C  3.60    VGLT  Nov 15 '24  56.00   P  1.50    5.10  0.47
 VGLT  Aug 16 '24  58.00   C  0.85    VGLT  Aug 16 '24  58.00   P  3.30    4.15  2.47
 VGLT  May 17 '24  58.00   C  0.15    VGLT  May 17 '24  58.00   P  1.19    1.34  2.47
 VGLT  May 17 '24  57.00   C  0.35    VGLT  May 17 '24  57.00   P  1.82    2.17  1.47
 VGLT  Aug 16 '24  55.00   C  2.15    VGLT  Aug 16 '24  55.00   P  1.42    3.57  0.53
 VGLT  Nov 15 '24  54.00   C  3.25    VGLT  Nov 15 '24  54.00   P  1.65    4.90  1.53
 VGLT  May 17 '24  56.00   C  0.40    VGLT  May 17 '24  56.00   P  1.20    1.60  0.47
 VGLT  May 17 '24  55.00   C  0.78    VGLT  May 17 '24  55.00   P  0.70    1.48  0.53
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.