Quote for VIG (VANGUARD DIV APP ETF)

Data as of Nov 10, 2026

Last

249.89

Change

+0.64

Open

248.47

Previous

249.25

High

250.30

Low

248.13

Bid

-

Ask

-

Volume

921,752

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

16.6%

Hist Vol

10.9%

Opt Volume

27

Open Int

8,299

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 230.00	Feb 19 '27 230.00	-1.55	3
Dec 18 '26 235.00	Feb 19 '27 235.00	-0.75	2
Nov 20 '26 230.00	Dec 18 '26 230.00	-0.65	1
Dec 18 '26 230.00	Feb 19 '27 230.00	-0.90	2
Dec 18 '26 235.00	May 21 '27 235.00	-3.08	5
Nov 20 '26 235.00	Feb 19 '27 235.00	-2.36	3
Nov 20 '26 240.00	Dec 18 '26 240.00	-0.95	1
Nov 20 '26 245.00	Dec 18 '26 245.00	-1.00	1
Nov 20 '26 235.00	May 21 '27 235.00	-4.68	6
Feb 19 '27 240.00	May 21 '27 240.00	-1.65	3
Nov 20 '26 245.00	Feb 19 '27 245.00	-2.80	3
Dec 18 '26 245.00	Feb 19 '27 245.00	-1.80	2
Feb 19 '27 245.00	May 21 '27 245.00	-2.00	3
Nov 20 '26 240.00	Feb 19 '27 240.00	-3.45	3
Feb 19 '27 235.00	May 21 '27 235.00	-2.32	3
Nov 20 '26 235.00	Dec 18 '26 235.00	-1.60	1
Nov 20 '26 240.00	May 21 '27 240.00	-5.10	6
Dec 18 '26 240.00	Feb 19 '27 240.00	-2.50	2
Nov 20 '26 245.00	May 21 '27 245.00	-4.80	6
Dec 18 '26 245.00	May 21 '27 245.00	-3.80	5
Dec 18 '26 240.00	May 21 '27 240.00	-4.15	5