VIG Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

249.25

Change

+5.91

Open

245.92

Previous

243.34

High

249.98

Low

245.49

Bid

-

Ask

-

Volume

1,458,011

Trades

-

Dividend

0.43

Yield

1.85%

Ex-Div

Mar 29, 2017

Split Date

-

Impl Vol

15.8%

Hist Vol

10.9%

Opt Volume

87

Open Int

8,258

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VIG 261120C00235000	13.30	15.70	15.40	14.93	0	45	S	235.00	VIG 261120P00235000	0.10	0.45	0.20	0.00	1	48	S
VIG 261120C00240000	8.90	10.90	5.59	9.97	0	86	S	240.00	VIG 261120P00240000	0.05	1.55	2.55	0.02	0	17	S
VIG 261120C00245000	5.50	6.60	5.90	5.26	10	138	S	245.00	VIG 261120P00245000	0.60	2.20	4.45	0.30	0	4	S
VIG 261120C00250000	1.30	2.95	1.30	1.78	7	153	S	250.00	VIG 261120P00250000	2.20	4.20	5.19	1.81	0	9	S
VIG 261120C00255000	0.00	1.50	0.60	0.31	0	311	S	255.00	VIG 261120P00255000	5.10	7.70	18.90	5.32	0	0	S
VIG 261120C00260000	0.05	0.30	0.15	0.02	6	218	S	260.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VIG 261218C00235000	16.10	17.30	13.57	23.93	0	76	S	235.00	VIG 261218P00235000	0.55	2.20	2.37	0.01	0	9	S
VIG 261218C00240000	11.90	12.80	11.40	19.17	2	135	S	240.00	VIG 261218P00240000	1.40	2.10	2.04	0.03	0	83	S
VIG 261218C00245000	7.90	8.70	7.40	14.50	4	62	S	245.00	VIG 261218P00245000	2.20	2.95	2.40	0.16	16	3	S
VIG 261218C00250000	4.40	5.10	2.45	10.12	0	80	S	250.00	VIG 261218P00250000	3.60	5.80	3.40	0.58	0	9	S
VIG 261218C00255000	1.75	2.50	2.00	6.35	1	36	S	255.00	VIG 261218P00255000	6.10	8.30	5.40	1.60	0	12	S
VIG 261218C00260000	0.70	1.20	0.80	3.48	1	62	S	260.00	VIG 261218P00260000	10.10	12.50	11.00	3.52	0	2	S

Below are few quick-links for most popular options chains: