10 Day Snapshot for VIG

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

249.25

Change

+5.91

Open

245.92

243.34

High

249.98

Low

245.49

Bid

Ask

Volume

1,458,011

Trades

Dividend

0.43

Yield

1.85%

Ex-Div

Mar 29, 2017

Split Date

Impl Vol

15.8%

Hist Vol

10.9%

Opt Volume

Open Int

8,258

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	237.75	236.99	237.39	239.05	240.04	239.71	239.98	242.05	241.77	241.03
Price Change	1.60	-0.76	0.40	1.66	0.99	-0.33	0.27	2.07	-0.28	-0.74
Stock Volume	1.43M	1.73M	1.29M	1.06M	812.06K	1.03M	892.79K	1.14M	1.20M	1.01M
Historical Volatility	0.101	0.101	0.101	0.101	0.099	0.098	0.098	0.098	0.098	0.098
Implied Volatility	0.125	0.104	0.122	0.135	0.118	0.117	0.118	0.129	0.124	0.120
Call IVol	0.130	0.119	0.129	0.140	0.118	0.121	0.117	0.130	0.124	0.121
Put IVol	0.092	0.099	0.118	0.108	0.125	0.109	0.122	0.125	-	0.108
Option Volume	88	76	304	88	98	57	29	101	54	69
Call Volume	67	26	271	73	88	49	26	49	47	63
Put Volume	21	50	33	15	10	8	3	52	7	6
Open Interest	8.22K	8.31K	8.34K	7.68K	7.75K	8.67K	8.67K	8.64K	8.26K	7.87K
Call Open Interest	5.98K	6.05K	6.07K	5.57K	5.62K	6.37K	6.38K	6.35K	6.13K	5.93K
Put Open Interest	2.23K	2.26K	2.28K	2.11K	2.13K	2.29K	2.29K	2.29K	2.12K	1.94K
Put/Call Ratio	0.37	0.37	0.38	0.38	0.38	0.36	0.36	0.36	0.35	0.33
Call/Put IVol Ratio	1.412	1.204	1.089	1.300	0.944	1.115	0.959	1.036	-	1.117
Strike Peg (11-20)	223.33	223.33	223.57	223.73	223.87	223.87	223.87	223.56	224.31	224.31
Strike Peg (12-18)	215.68	215.68	215.68	214.10	214.10	214.13	214.13	214.14	214.15	214.19