Optionistics

Quote for VIVO (MERIDIAN BIOSCIENCES INC)

Data as of

Last
2.23
Change
+0.07
Open
2.17
Previous
2.16
High
2.32
Low
2.16
Bid
-
Ask
-
Volume
337,999
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
May 14, 2007
Impl Vol
158.8%
Hist Vol
125.2%
Opt Volume
190
Open Int
23,279

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Apr 16 '27 1.00Jan 19 '29 1.00-0.7421
Dec 18 '26 1.00Jan 19 '29 1.00-1.2425
Nov 20 '26 2.50Jan 19 '29 2.50-1.0526
Nov 20 '26 2.50Apr 16 '27 2.50-0.295
Nov 20 '26 2.50Jan 21 '28 2.50-0.7514
Jan 15 '27 2.50Jan 19 '29 2.50-0.8324
Jan 15 '27 2.50Apr 16 '27 2.50-0.073
Jan 15 '27 2.50Jan 21 '28 2.50-0.5312
Dec 18 '26 2.50Jan 19 '29 2.50-0.9725
Nov 20 '26 2.50Dec 18 '26 2.50-0.081
Dec 18 '26 2.50Apr 16 '27 2.50-0.224
Dec 18 '26 2.50Jan 21 '28 2.50-0.6813
Nov 20 '26 2.50Jan 15 '27 2.50-0.222
Nov 20 '26 3.00Apr 16 '27 3.00-0.565
Dec 18 '26 3.00Apr 16 '27 3.00-0.404
Jan 21 '28 2.50Jan 19 '29 2.50-0.3012
Jan 15 '27 3.50Apr 16 '27 3.50-0.313
Nov 20 '26 3.00Dec 18 '26 3.00-0.161
Apr 16 '27 2.50Jan 19 '29 2.50-0.7621
Apr 16 '27 2.50Jan 21 '28 2.50-0.469
Dec 18 '26 2.50Jan 15 '27 2.50-0.141
Dec 18 '26 3.50Apr 16 '27 3.50-0.554
Dec 18 '26 3.50Jan 15 '27 3.50-0.241
Nov 20 '26 2.00Jan 15 '27 2.00-0.252
Jan 15 '27 2.00Apr 16 '27 2.00-0.453
Nov 20 '26 2.00Apr 16 '27 2.00-0.705
Dec 18 '26 1.00Apr 16 '27 1.00-0.504