Quote for VIVO (MERIDIAN BIOSCIENCES INC)

Data as of Nov 13, 2026

Last

2.23

Change

+0.07

Open

2.17

Previous

2.16

High

2.32

Low

2.16

Bid

-

Ask

-

Volume

337,999

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

May 14, 2007

Impl Vol

158.8%

Hist Vol

125.2%

Opt Volume

190

Open Int

23,279

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Apr 16 '27 1.00	2.01	0.59	24.38%	5	3.14
Dec 18 '26 1.00	1.51	0.09	3.65%	1	2.10
Jan 15 '27 3.50	0.49	0.49	20.25%	2	1.71
Apr 16 '27 2.00	1.20	0.78	32.23%	5	1.68

Straddles

Call	Put	Price	ITM
Nov 20 '26 3.00	Nov 20 '26 3.00	1.24	0.58
Jan 19 '29 2.50	Jan 19 '29 2.50	3.25	0.08
Jan 15 '27 2.50	Jan 15 '27 2.50	1.48	0.08
Apr 16 '27 2.00	Apr 16 '27 2.00	1.85	0.42

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 3.00	Nov 20 '26 2.50	0.55	0.50
Jan 19 '29 2.50	Jan 19 '29 2.00	0.65	0.50
Dec 18 '26 2.50	Dec 18 '26 2.00	0.47	0.50
Nov 20 '26 3.00	Nov 20 '26 2.00	0.75	1.00

Bear Call Spreads

Short	Long	Credit	Width
Apr 16 '27 1.00	Apr 16 '27 2.50	1.37	1.50
Apr 16 '27 1.00	Apr 16 '27 3.00	1.21	2.00
Apr 16 '27 1.00	Apr 16 '27 3.50	1.21	2.50
Apr 16 '27 1.00	Apr 16 '27 2.00	0.81	1.00

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 3.00	Nov 20 '26 2.00	-0.26	1.00
Nov 20 '26 2.50	Nov 20 '26 2.00	-0.15	0.50
Jan 15 '27 3.50	Jan 15 '27 2.00	-0.26	1.50
Jan 15 '27 2.50	Jan 15 '27 2.00	-0.18	0.50

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 2.00	Nov 20 '26 2.50	-0.20	0.50
Apr 16 '27 2.00	Apr 16 '27 2.50	-0.32	0.50
Jan 21 '28 2.00	Jan 21 '28 2.50	-0.43	0.50
Jan 15 '27 2.00	Jan 15 '27 2.50	-0.46	0.50

Calendar Call Spreads

Short	Long	Debit	Months
Apr 16 '27 1.00	Jan 19 '29 1.00	-0.74	21
Dec 18 '26 1.00	Jan 19 '29 1.00	-1.24	25
Nov 20 '26 2.50	Jan 19 '29 2.50	-1.05	26
Nov 20 '26 2.50	Apr 16 '27 2.50	-0.29	5

Calendar Put Spreads

Short	Long	Debit	Months
Jan 15 '27 2.50	Apr 16 '27 2.50	-0.06	3
Dec 18 '26 2.50	Apr 16 '27 2.50	-0.22	4
Nov 20 '26 2.00	Dec 18 '26 2.00	-0.03	1
Jan 15 '27 2.50	Jan 21 '28 2.50	-0.52	12