Max Pain (Strike Pegger) — VIVO

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
2.23
Change
+0.07
Open
2.17
Previous
2.16
High
2.32
Low
2.16
Bid
-
Ask
-
Volume
337,999
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
May 14, 2007
Impl Vol
158.8%
Hist Vol
125.2%
Opt Volume
190
Open Int
23,279

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 2.50, Bias: 2.64 (expiration Nov 20, 2026) — 12.1% above the last price of 2.23; open interest 2.38K calls / 1.38K puts (put/call 0.58).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.