10 Day Snapshot for VIVO

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

2.23

Change

+0.07

Open

2.17

2.16

High

2.32

Low

2.16

Bid

Ask

Volume

337,999

Trades

Dividend

Yield

Ex-Div

Split Date

May 14, 2007

Impl Vol

158.8%

Hist Vol

125.2%

Opt Volume

190

Open Int

23,279

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	2.96	2.60	2.19	2.36	2.10	2.12	2.20	2.18	2.28	2.42
Price Change	-0.14	-0.36	-0.41	0.17	-0.25	0.02	0.08	-0.02	0.10	0.14
Stock Volume	528.27K	792.50K	636.17K	391.39K	701.76K	317.30K	234.95K	9.18M	1.21M	562.01K
Historical Volatility	1.143	1.152	1.170	1.185	1.190	1.186	1.183	1.179	1.177	1.175
Implied Volatility	1.337	1.164	1.450	1.407	1.332	1.398	1.403	1.597	1.242	1.569
Call IVol	1.303	1.501	1.448	1.339	1.264	1.420	1.474	1.624	1.075	1.568
Put IVol	1.612	1.144	1.524	1.525	1.340	1.387	1.310	1.565	1.689	1.635
Option Volume	790	1.58K	1.17K	204	473	1.46K	154	1.80K	1.10K	472
Call Volume	609	1.35K	941	178	82	1.36K	134	1.27K	974	356
Put Volume	181	234	226	26	391	98	20	525	126	116
Open Interest	48.03K	48.68K	48.36K	48.20K	33.15K	18.35K	18.24K	18.38K	19.04K	19.76K
Call Open Interest	41.81K	42.37K	42.65K	42.53K	28.18K	13.83K	13.63K	13.75K	14.25K	14.79K
Put Open Interest	6.23K	6.30K	5.71K	5.67K	4.97K	4.53K	4.62K	4.63K	4.79K	4.97K
Put/Call Ratio	0.15	0.15	0.13	0.13	0.18	0.33	0.34	0.34	0.34	0.34
Call/Put IVol Ratio	0.808	1.312	0.950	0.878	0.943	1.024	1.125	1.038	0.636	0.959
Strike Peg (11-20)	4.73	3.11	3.10	3.14	3.12	3.12	3.12	3.11	3.04	3.07
Strike Peg (12-18)	-	-	-	-	-	-	-	-	-	2.27