Quote for VIX (CBOE VOLATILITY INDEX (S&P 500)

Data as of Oct 28, 2026

Last

16.91

Change

-0.61

Open

17.47

Previous

17.52

High

17.77

Low

16.21

Bid

-

Ask

-

Volume

0

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.491

Hist Vol

1.120

Opt Volume

364,157

Open Int

11,594,749

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 21 '26 14.00	Oct 21 '26 16.50	2.12	2.50
Oct 21 '26 14.00	Oct 21 '26 16.00	1.82	2.00
Oct 21 '26 14.50	Oct 21 '26 16.50	1.65	2.00
Oct 21 '26 14.00	Oct 21 '26 15.50	1.39	1.50
Oct 21 '26 14.50	Oct 21 '26 16.00	1.35	1.50
Oct 21 '26 15.00	Oct 21 '26 16.50	1.17	1.50
Oct 21 '26 14.00	Oct 21 '26 15.00	0.95	1.00
Oct 21 '26 14.50	Oct 21 '26 15.50	0.92	1.00
Oct 21 '26 15.00	Oct 21 '26 16.00	0.87	1.00
Nov 18 '26 14.00	Nov 18 '26 16.50	1.62	2.50
Nov 18 '26 14.00	Nov 18 '26 16.00	1.40	2.00
Nov 18 '26 14.00	Nov 18 '26 15.50	1.13	1.50
Oct 21 '26 14.50	Oct 21 '26 15.00	0.48	0.50
Oct 21 '26 14.00	Oct 21 '26 14.50	0.47	0.50
Jan 20 '27 14.00	Jan 20 '27 16.00	1.35	2.00
Feb 17 '27 14.00	Feb 17 '27 16.00	1.35	2.00
Nov 18 '26 14.50	Nov 18 '26 16.50	1.17	2.00
Oct 21 '26 15.00	Oct 21 '26 15.50	0.44	0.50
Nov 18 '26 14.00	Nov 18 '26 15.00	0.81	1.00
Dec 16 '26 14.00	Dec 16 '26 16.00	1.23	2.00
Nov 18 '26 14.50	Nov 18 '26 16.00	0.95	1.50
Jan 20 '27 14.50	Jan 20 '27 16.00	1.05	1.50
Mar 17 '27 14.00	Mar 17 '27 16.00	1.25	2.00
Feb 17 '27 14.50	Feb 17 '27 16.00	0.98	1.50
Nov 18 '26 14.50	Nov 18 '26 15.50	0.68	1.00
May 18 '27 14.00	May 18 '27 16.00	1.17	2.00
Apr 21 '27 14.00	Apr 21 '27 16.00	1.15	2.00
Dec 16 '26 14.50	Dec 16 '26 16.00	0.88	1.50
Nov 18 '26 15.00	Nov 18 '26 16.50	0.81	1.50
May 18 '27 14.50	May 18 '27 16.00	0.98	1.50
Dec 16 '26 14.00	Dec 16 '26 15.00	0.70	1.00
Nov 18 '26 14.00	Nov 18 '26 14.50	0.45	0.50
Apr 21 '27 14.50	Apr 21 '27 16.00	0.95	1.50
Jan 20 '27 14.00	Jan 20 '27 15.00	0.70	1.00
Jun 16 '27 14.00	Jun 16 '27 16.00	1.11	2.00
Mar 17 '27 14.00	Mar 17 '27 15.00	0.73	1.00
Feb 17 '27 14.00	Feb 17 '27 15.00	0.69	1.00
Nov 18 '26 15.00	Nov 18 '26 16.00	0.59	1.00
Jan 20 '27 15.00	Jan 20 '27 16.00	0.65	1.00
Feb 17 '27 15.00	Feb 17 '27 16.00	0.66	1.00