Optionistics

Quote for VIX (CBOE VOLATILITY INDEX (S&P 500)

Data as of

Last
16.91
Change
-0.61
Open
17.47
Previous
17.52
High
17.77
Low
16.21
Bid
-
Ask
-
Volume
0
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.491
Hist Vol
1.120
Opt Volume
364,157
Open Int
11,594,749

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 21 '26 14.00Jun 16 '27 14.00-3.288
Oct 21 '26 14.00May 18 '27 14.00-3.057
Oct 21 '26 14.00Apr 21 '27 14.00-2.756
Oct 21 '26 14.00Mar 17 '27 14.00-2.535
Oct 21 '26 14.50Jun 16 '27 14.50-3.398
Oct 21 '26 14.00Dec 16 '26 14.00-1.002
Oct 21 '26 14.00Feb 17 '27 14.00-2.354
Oct 21 '26 14.00Jan 20 '27 14.00-1.883
Oct 21 '26 14.50May 18 '27 14.50-3.327
Oct 21 '26 14.50Mar 17 '27 14.50-2.515
Oct 21 '26 14.50Apr 21 '27 14.50-3.026
Oct 21 '26 14.00Nov 18 '26 14.00-0.401
Oct 21 '26 14.50Dec 16 '26 14.50-1.122
Oct 21 '26 14.50Feb 17 '27 14.50-2.454
Oct 21 '26 15.00Jun 16 '27 15.00-3.708
Oct 21 '26 14.50Jan 20 '27 14.50-2.053
Oct 21 '26 14.50Nov 18 '26 14.50-0.421
Oct 21 '26 15.00May 18 '27 15.00-3.457
Oct 21 '26 15.00Apr 21 '27 15.00-3.176
Oct 21 '26 15.00Mar 17 '27 15.00-2.755
Oct 21 '26 15.00Dec 16 '26 15.00-1.252
Oct 21 '26 15.00Feb 17 '27 15.00-2.614
Oct 21 '26 15.00Jan 20 '27 15.00-2.133
Oct 21 '26 15.00Nov 18 '26 15.00-0.541
Oct 21 '26 15.50Nov 18 '26 15.50-0.661
Oct 21 '26 16.00Jun 16 '27 16.00-3.998
Oct 21 '26 16.00May 18 '27 16.00-3.707
Oct 21 '26 16.00Apr 21 '27 16.00-3.426
Oct 21 '26 16.00Mar 17 '27 16.00-3.105
Nov 18 '26 14.00Jun 16 '27 14.00-2.887
Nov 18 '26 14.00May 18 '27 14.00-2.656
Oct 21 '26 16.00Feb 17 '27 16.00-2.824
Nov 18 '26 14.00Apr 21 '27 14.00-2.355
Oct 21 '26 16.00Jan 20 '27 16.00-2.353
Oct 21 '26 16.00Dec 16 '26 16.00-1.592
Oct 21 '26 16.00Nov 18 '26 16.00-0.821
Nov 18 '26 14.50Jun 16 '27 14.50-2.977
Jan 20 '27 14.50Jun 16 '27 14.50-1.345
Jan 20 '27 14.00Jun 16 '27 14.00-1.405
Feb 17 '27 14.00Jun 16 '27 14.00-0.924