Calendar Call Spreads — VIX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VIX | 15.08 | 12-16 15.00 | 3.65 | 02-17 15.00 | 4.85 | -1.20 | 0.00 | 0.02 |
| VIX | 15.08 | 12-16 14.50 | 4.00 | 02-17 14.50 | 5.20 | -1.20 | 0.00 | 0.00 |
| VIX | 15.08 | 11-18 16.00 | 2.33 | 01-20 16.00 | 3.80 | -1.47 | 0.00 | -0.00 |
| VIX | 15.08 | 11-18 15.00 | 2.92 | 01-20 15.00 | 4.40 | -1.48 | 0.00 | -0.01 |
| VIX | 15.08 | 11-18 14.50 | 3.30 | 01-20 14.50 | 4.75 | -1.45 | 0.00 | -0.01 |
| VIX | 15.08 | 03-17 14.50 | 5.65 | 05-18 14.50 | 5.70 | -0.05 | 0.00 | -0.01 |
| VIX | 15.08 | 12-16 16.00 | 3.10 | 02-17 16.00 | 4.25 | -1.15 | 0.00 | -0.02 |
| VIX | 15.08 | 04-21 16.00 | 5.10 | 06-16 16.00 | 5.25 | -0.15 | 0.00 | -0.03 |
| VIX | 15.08 | 03-17 15.00 | 5.30 | 05-18 15.00 | 5.60 | -0.30 | 0.00 | -0.04 |
| VIX | 15.08 | 04-21 15.00 | 5.70 | 06-16 15.00 | 5.65 | 0.05 | 0.00 | -0.04 |
| VIX | 15.08 | 03-17 16.00 | 4.65 | 05-18 16.00 | 5.00 | -0.35 | 0.00 | -0.06 |
| VIX | 15.08 | 01-20 16.00 | 3.90 | 03-17 16.00 | 4.35 | -0.45 | 0.00 | -0.06 |
| VIX | 15.08 | 04-21 14.50 | 6.05 | 06-16 14.50 | 5.95 | 0.10 | 0.00 | -0.08 |
| VIX | 15.08 | 02-17 16.00 | 4.35 | 04-21 16.00 | 4.65 | -0.30 | 0.00 | -0.09 |
| VIX | 15.08 | 01-20 15.00 | 4.50 | 03-17 15.00 | 4.95 | -0.45 | 0.00 | -0.11 |
| VIX | 15.08 | 02-17 15.00 | 5.00 | 04-21 15.00 | 5.25 | -0.25 | 0.00 | -0.11 |
| VIX | 15.08 | 02-17 14.50 | 5.35 | 04-21 14.50 | 5.60 | -0.25 | 0.00 | -0.11 |
| VIX | 15.08 | 01-20 14.50 | 4.90 | 03-17 14.50 | 5.30 | -0.40 | 0.00 | -0.16 |
| VIX | 15.08 | 10-21 16.00 | 1.52 | 12-16 16.00 | 3.00 | -1.48 | 0.00 | -0.27 |
| VIX | 15.08 | 10-21 15.00 | 2.38 | 12-16 15.00 | 3.55 | -1.17 | 0.00 | -0.61 |
| VIX | 15.08 | 10-21 14.50 | 2.85 | 12-16 14.50 | 3.90 | -1.05 | 0.00 | -0.77 |