Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VONG (VANGUARD RUSSELL 1000 GROWTH)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VONG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

88.22 
 VANGUARD RUSSELL 1000 GROWTH       CHANGE

0.00 
 HIGH 88.44   LOW 87.82   DIVIDEND DATE 2017-03-22 
 OPEN 88.31   CLOSE 88.22   DIVIDEND AMOUNT 0.36 
 BID 0.00   ASK 0.00   YIELD 1.20 
 VOLUME 486,393   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 17   IMPLIED VOLATILITY 0.12   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VONG  84.37    VONG  May 17 '24  84.00  2.20  1.83  2.17%    0.25  0
 VONG  84.37    VONG  May 17 '24  83.00  2.75  1.38  1.64%    0.25  0
 VONG  84.37    VONG  May 17 '24  87.00  0.75  0.75  0.89%    0.21  0
 VONG  84.37    VONG  May 17 '24  86.00  1.05  1.05  1.24%    0.21  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VONG  Jun 21 '24  83.00   C  3.58    VONG  Jun 21 '24  83.00   P  2.65    6.22  1.37
 VONG  May 17 '24  85.00   C  1.23    VONG  May 17 '24  85.00   P  2.40    3.62  0.63
 VONG  May 17 '24  84.00   C  2.20    VONG  May 17 '24  84.00   P  1.20    3.40  0.37
 VONG  May 17 '24  86.00   C  1.05    VONG  May 17 '24  86.00   P  2.10    3.15  1.63
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VONG  May 17 '24  85.00   P  2.40    VONG  May 17 '24  84.00   P  1.20    1.20  1.00
 VONG  May 17 '24  86.00   P  2.10    VONG  May 17 '24  84.00   P  1.20    0.90  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VONG  May 17 '24  84.00   C  2.20    VONG  May 17 '24  85.00   C  1.23    0.98  1.00
 VONG  May 17 '24  83.00   C  2.75    VONG  May 17 '24  85.00   C  1.23    1.52  2.00
 VONG  May 17 '24  84.00   C  2.20    VONG  May 17 '24  86.00   C  1.05    1.15  2.00
 VONG  May 17 '24  84.00   C  2.20    VONG  May 17 '24  87.00   C  0.75    1.45  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VONG  May 17 '24  84.00   C  2.20    VONG  May 17 '24  83.00   C  2.75    -0.55  1.00
 VONG  Aug 16 '24  85.00   C  3.65    VONG  Aug 16 '24  83.00   C  4.80    -1.15  2.00
 VONG  Aug 16 '24  86.00   C  3.08    VONG  Aug 16 '24  83.00   C  4.80    -1.72  3.00
 VONG  May 17 '24  87.00   C  0.75    VONG  May 17 '24  83.00   C  2.75    -2.00  4.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VONG  May 17 '24  84.00   P  1.20    VONG  May 17 '24  86.00   P  2.10    -0.90  2.00
 VONG  May 17 '24  84.00   P  1.20    VONG  May 17 '24  85.00   P  2.40    -1.20  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VONG  May 17 '24  83.00   C  2.75    VONG  Aug 16 '24  83.00   C  4.80    -2.05  3
 VONG  May 17 '24  83.00   C  2.75    VONG  Jun 21 '24  83.00   C  3.58    -0.83  1
 VONG  May 17 '24  86.00   C  1.05    VONG  Aug 16 '24  86.00   C  3.08    -2.03  3
 VONG  Jun 21 '24  83.00   C  3.58    VONG  Aug 16 '24  83.00   C  4.80    -1.22  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VONG  May 17 '24  85.00   P  2.40    VONG  Aug 16 '24  85.00   P  2.75    -0.35  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.