Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VONG (VANGUARD RUSSELL 1000 GROWTH)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VONG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

86.37 
 VANGUARD RUSSELL 1000 GROWTH       CHANGE

1.12 
 HIGH 86.37   LOW 85.43   DIVIDEND DATE 2017-03-22 
 OPEN 85.67   CLOSE 85.25   DIVIDEND AMOUNT 0.36 
 BID 0.00   ASK 0.00   YIELD 1.20 
 VOLUME 436,374   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.10   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VONG  Apr 19 '24  87.00   C  1.00    VONG  May 17 '24  87.00   C  1.05    -0.05  1
 VONG  Apr 19 '24  85.00   C  0.88    VONG  May 17 '24  85.00   C  1.57    -0.70  1
 VONG  Apr 19 '24  85.00   C  0.88    VONG  Aug 16 '24  85.00   C  4.00    -3.12  4
 VONG  May 17 '24  86.00   C  1.30    VONG  Aug 16 '24  86.00   C  3.48    -2.17  3
 VONG  May 17 '24  85.00   C  1.57    VONG  Aug 16 '24  85.00   C  4.00    -2.42  3
 VONG  Apr 19 '24  84.00   C  0.97    VONG  May 17 '24  84.00   C  3.00    -2.02  1
 VONG  May 17 '24  83.00   C  2.05    VONG  Aug 16 '24  83.00   C  5.15    -3.10  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.