Quote for VREX (VREX)

Data as of Nov 9, 2026

Last

18.45

Change

+0.01

Open

18.47

Previous

18.44

High

18.47

Low

18.45

Bid

-

Ask

-

Volume

289,424

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

57.1%

Opt Volume

0

Open Int

709

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 15.00	3.60	0.20	1.09%	0	0.61
Nov 20 '26 17.50	1.50	0.60	3.26%	0	0.46
Dec 18 '26 15.00	3.60	0.20	1.09%	1	0.44
Feb 19 '27 15.00	3.85	0.45	2.45%	3	0.40

Straddles

Call	Put	Price	ITM
Dec 18 '26 15.00	Dec 18 '26 15.00	8.40	3.40

Bull Put Spreads

Short	Long	Credit	Width
Feb 19 '27 22.50	Feb 19 '27 20.00	0.39	2.50

Bear Call Spreads

Short	Long	Credit	Width
Feb 19 '27 15.00	Feb 19 '27 17.50	2.70	2.50
Nov 20 '26 15.00	Nov 20 '26 17.50	2.10	2.50
Dec 18 '26 15.00	Dec 18 '26 17.50	2.19	2.50

Bull Call Spreads

Short	Long	Debit	Width
Dec 18 '26 22.50	Dec 18 '26 17.50	-1.11	5.00
Dec 18 '26 22.50	Dec 18 '26 15.00	-3.30	7.50
Dec 18 '26 17.50	Dec 18 '26 15.00	-2.19	2.50
Nov 20 '26 17.50	Nov 20 '26 15.00	-2.10	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 17.50	Feb 19 '27 17.50	0.35	3
Nov 20 '26 17.50	May 21 '27 17.50	-0.05	6
Nov 20 '26 15.00	Feb 19 '27 15.00	-0.25	3
Dec 18 '26 17.50	Feb 19 '27 17.50	0.26	2

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 20.00	Feb 19 '27 20.00	1.47	3