VREX Stock Prices

Data as of Nov 9, 2026

Last

18.45

Change

+0.01

Open

18.47

Previous

18.44

High

18.47

Low

18.45

Bid

-

Ask

-

Volume

289,424

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

57.1%

Opt Volume

0

Open Int

709

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	18.47	18.47	18.45	18.45	+0.01	289,424	0	0.000	0.571
Nov 6, 2026	18.44	18.46	18.44	18.44	+0.00	467,373	0	0.000	0.571
Nov 5, 2026	18.52	18.53	18.43	18.44	-0.07	638,536	0	0.000	0.571
Nov 4, 2026	18.57	18.57	18.51	18.51	-0.02	624,684	0	0.000	0.571
Nov 3, 2026	18.52	18.60	18.52	18.53	+0.07	645,658	0	0.000	0.571
Nov 2, 2026	18.44	18.51	18.43	18.46	+0.03	903,721	0	0.000	0.572
Oct 30, 2026	18.44	18.47	18.42	18.43	-0.01	460,684	0	0.000	0.572
Oct 29, 2026	18.45	18.47	18.43	18.44	-0.01	1,043,531	0	0.000	0.572
Oct 28, 2026	18.44	18.47	18.44	18.45	-0.01	542,507	0	0.000	0.573
Oct 27, 2026	18.50	18.50	18.42	18.46	+0.05	460,122	10	0.428	0.575
Oct 26, 2026	18.41	18.43	18.40	18.41	-0.01	482,695	2	0.236	0.575
Oct 23, 2026	18.41	18.42	18.40	18.42	+0.01	368,067	0	0.000	0.575
Oct 22, 2026	18.42	18.43	18.40	18.41	-0.01	1,180,012	2	0.158	0.575
Oct 21, 2026	18.43	18.45	18.42	18.42	+0.02	453,435	0	0.000	0.575
Oct 20, 2026	18.44	18.45	18.40	18.40	+0.00	675,073	2	0.213	0.575
Oct 19, 2026	18.44	18.44	18.40	18.40	-0.01	544,199	53	0.180	0.575
Oct 16, 2026	18.48	18.48	18.41	18.41	-0.06	340,501	0	0.000	0.575
Oct 15, 2026	18.42	18.47	18.35	18.47	+0.08	574,055	26	0.000	0.575
Oct 14, 2026	18.46	18.48	18.38	18.39	-0.08	869,965	17	0.428	0.577
Oct 13, 2026	18.47	18.49	18.46	18.47	-0.01	149,309	2	0.000	0.577
Oct 12, 2026	18.45	18.49	18.45	18.48	+0.02	713,041	0	0.000	0.578
Oct 9, 2026	18.49	18.49	18.44	18.46	-0.01	237,361	4	0.000	0.580
Oct 8, 2026	18.44	18.47	18.43	18.47	+0.03	560,427	11	0.354	0.582
Oct 7, 2026	18.47	18.49	18.42	18.44	-0.04	601,115	0	0.000	0.582
Oct 6, 2026	18.48	18.50	18.47	18.48	+0.03	263,652	0	0.000	0.583
Oct 5, 2026	18.48	18.49	18.45	18.45	-0.01	298,064	2	0.000	0.583
Oct 2, 2026	18.50	18.50	18.46	18.46	+0.00	373,733	0	0.000	0.583
Oct 1, 2026	18.46	18.49	18.42	18.49	+0.04	484,965	0	0.000	0.583
Sep 30, 2026	18.46	18.48	18.45	18.45	-0.02	872,035	0	0.000	0.583
Sep 29, 2026	18.46	18.47	18.46	18.47	+0.01	206,060	0	0.000	0.583
Sep 28, 2026	18.45	18.48	18.45	18.46	+0.01	441,633	0	0.000	0.583
Sep 25, 2026	18.47	18.50	18.45	18.45	-0.02	570,428	70	0.133	0.583
Sep 24, 2026	18.47	18.50	18.43	18.47	+0.02	557,348	0	0.000	0.584
Sep 23, 2026	18.48	18.49	18.45	18.45	-0.03	388,605	16	0.000	0.584
Sep 22, 2026	18.51	18.51	18.47	18.48	+0.01	687,731	10	0.000	0.584
Sep 21, 2026	18.51	18.51	18.46	18.47	-0.02	323,535	0	0.000	0.584
Sep 18, 2026	18.51	18.53	18.48	18.49	-0.05	826,077	0	0.000	0.584
Sep 17, 2026	18.50	18.54	18.48	18.54	+0.07	1,186,147	1	0.000	0.587
Sep 16, 2026	18.47	18.49	18.45	18.47	+0.00	671,251	1	0.000	0.587
Sep 15, 2026	18.47	18.49	18.46	18.47	+0.01	548,724	5	0.631	0.587
Sep 14, 2026	18.47	18.49	18.46	18.46	+0.00	556,371	0	0.000	0.587
Sep 11, 2026	18.51	18.51	18.46	18.47	+0.00	893,757	0	0.000	0.588
Sep 10, 2026	18.50	18.51	18.47	18.47	-0.03	526,740	1	0.000	0.590
Sep 9, 2026	18.50	18.52	18.48	18.50	+0.01	1,439,354	0	0.000	0.593
Sep 8, 2026	18.51	18.53	18.48	18.49	+0.00	675,274	12	0.202	0.593
Sep 4, 2026	18.49	18.52	18.49	18.51	-0.01	253,625	0	0.000	0.591
Sep 3, 2026	18.48	18.53	18.47	18.52	+0.05	1,091,723	0	0.000	0.594
Sep 2, 2026	18.48	18.50	18.47	18.47	+0.00	653,580	1	0.000	0.596
Sep 1, 2026	18.48	18.52	18.47	18.47	-0.02	763,134	0	0.000	0.596
Aug 31, 2026	18.49	18.51	18.49	18.49	-0.01	762,873	1	0.000	0.598
Aug 28, 2026	18.49	18.51	18.47	18.50	+0.01	719,984	0	0.000	0.598
Aug 27, 2026	18.50	18.50	18.47	18.49	+0.01	591,084	63	0.224	0.598
Aug 26, 2026	18.53	18.53	18.45	18.48	-0.02	552,755	0	0.000	0.598
Aug 25, 2026	18.51	18.54	18.50	18.50	-0.02	493,361	0	0.000	0.598
Aug 24, 2026	18.51	18.54	18.49	18.52	+0.01	635,136	7	0.138	0.598
Aug 21, 2026	18.49	18.53	18.47	18.51	+0.02	953,788	61	0.000	0.599
Aug 20, 2026	18.47	18.50	18.45	18.49	+0.03	836,420	2	0.000	0.599
Aug 19, 2026	18.49	18.52	18.45	18.46	+0.00	1,254,174	20	0.000	0.599
Aug 18, 2026	18.48	18.50	18.45	18.46	+0.00	642,486	0	0.000	0.599
Aug 17, 2026	18.49	18.53	18.45	18.46	-0.03	1,063,998	8	0.450	0.599
Aug 14, 2026	18.54	18.54	18.47	18.49	-0.01	702,029	3	0.000	0.599
Aug 13, 2026	18.48	18.54	18.48	18.50	+0.05	1,059,497	10	0.264	0.599
Aug 12, 2026	18.52	18.56	18.45	18.45	-0.13	2,248,721	74	0.376	0.599
Aug 11, 2026	18.43	18.63	18.42	18.58	+0.12	3,515,106	282	0.262	0.604
Aug 10, 2026	18.39	18.49	18.37	18.46	+6.05	13,226,836	518	0.276	0.605

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.