Quote for VRNS (VARONIS SYSTEMS INC. COMMON S)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 19 '29 55.00 | 0.50 | 0.50 | 1.03% | 26 | 0.85 |
| Mar 19 '27 55.00 | 2.65 | 2.65 | 5.44% | 4 | 0.38 |
| Nov 20 '26 50.00 | 0.73 | 0.73 | 1.49% | 0 | 0.22 |
| Jun 17 '27 55.00 | 1.08 | 1.08 | 2.21% | 7 | 0.18 |
| Jun 17 '27 48.00 | 2.41 | 1.71 | 3.51% | 7 | 0.10 |
| Jun 17 '27 49.00 | 1.56 | 1.56 | 3.20% | 7 | 0.08 |
| Jun 17 '27 50.00 | 0.85 | 0.85 | 1.75% | 7 | 0.07 |
| Mar 19 '27 50.00 | 0.14 | 0.14 | 0.29% | 4 | 0.04 |