Quote for VSTM (VERASTEM INC. COMMON STOCK)

Data as of Oct 28, 2026

Last

9.84

Change

-0.26

Open

10.10

Previous

10.10

High

10.25

Low

9.78

Bid

-

Ask

-

Volume

2,803,493

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.889

Hist Vol

0.756

Opt Volume

175

Open Int

18,979

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Jan 15 '27 6.00	Jan 15 '27 8.00	1.93	2.00
Jan 15 '27 6.00	Jan 15 '27 7.00	1.23	1.00
Jan 15 '27 6.00	Jan 15 '27 9.00	2.02	3.00
Jan 15 '27 6.00	Jan 15 '27 10.00	2.13	4.00
Oct 16 '26 6.00	Oct 16 '26 7.00	0.80	1.00
Dec 18 '26 7.00	Dec 18 '26 8.00	0.65	1.00
Jan 15 '27 7.00	Jan 15 '27 8.00	0.70	1.00
Dec 18 '26 7.00	Dec 18 '26 10.00	1.25	3.00
Mar 19 '27 8.00	Mar 19 '27 9.00	0.50	1.00
Mar 19 '27 7.00	Mar 19 '27 9.00	0.90	2.00
Dec 18 '26 6.00	Dec 18 '26 8.00	1.05	2.00
Nov 20 '26 6.00	Nov 20 '26 7.00	0.72	1.00
Dec 18 '26 6.00	Dec 18 '26 10.00	1.65	4.00
Mar 19 '27 7.00	Mar 19 '27 8.00	0.40	1.00
Jan 15 '27 7.00	Jan 15 '27 9.00	0.79	2.00
Dec 18 '26 8.00	Dec 18 '26 10.00	0.60	2.00
Jan 21 '28 7.00	Jan 21 '28 10.00	0.75	3.00
Dec 18 '26 6.00	Dec 18 '26 7.00	0.40	1.00
Jan 15 '27 7.00	Jan 15 '27 10.00	0.90	3.00
Nov 20 '26 8.00	Nov 20 '26 9.00	0.22	1.00
Nov 20 '26 8.00	Nov 20 '26 10.00	0.50	2.00
Oct 16 '26 6.00	Oct 16 '26 8.00	1.20	2.00
Jan 15 '27 8.00	Jan 15 '27 9.00	0.09	1.00
Dec 18 '26 7.00	Dec 18 '26 9.00	0.50	2.00
Mar 19 '27 6.00	Mar 19 '27 9.00	0.97	3.00
Mar 19 '27 6.00	Mar 19 '27 7.00	0.07	1.00
Mar 19 '27 6.00	Mar 19 '27 8.00	0.47	2.00
Jan 15 '27 8.00	Jan 15 '27 10.00	0.20	2.00
Dec 18 '26 6.00	Dec 18 '26 9.00	0.90	3.00
Oct 16 '26 8.00	Oct 16 '26 9.00	0.23	1.00
Oct 16 '26 7.00	Oct 16 '26 8.00	0.40	1.00
Mar 19 '27 7.00	Mar 19 '27 10.00	0.07	3.00
Oct 16 '26 6.00	Oct 16 '26 9.00	1.43	3.00
Nov 20 '26 6.00	Nov 20 '26 8.00	0.65	2.00
Nov 20 '26 6.00	Nov 20 '26 9.00	0.87	3.00
Nov 20 '26 6.00	Nov 20 '26 10.00	1.15	4.00
Oct 16 '26 8.00	Oct 16 '26 10.00	0.35	2.00
Oct 16 '26 7.00	Oct 16 '26 9.00	0.63	2.00
Nov 20 '26 7.00	Nov 20 '26 9.00	0.15	2.00
Nov 20 '26 7.00	Nov 20 '26 10.00	0.43	3.00