VSTM Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

9.84

Change

-0.26

Open

10.10

Previous

10.10

High

10.25

Low

9.78

Bid

-

Ask

-

Volume

2,803,493

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.889

Hist Vol

0.756

Opt Volume

175

Open Int

18,979

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VSTM 261120C00007000	1.00	5.50	2.45	2.95	0	51	S	7.00	VSTM 261120P00007000	0.00	1.55	0.30	0.02	0	47	S
VSTM 261120C00008000	1.80	2.40	2.25	2.04	2	144	S	8.00	VSTM 261120P00008000	0.05	0.60	0.25	0.09	0	294	S
VSTM 261120C00009000	1.05	1.50	1.30	1.28	57	1,448	S	9.00	VSTM 261120P00009000	0.05	0.85	0.45	0.31	0	85	S
VSTM 261120C00010000	0.75	0.95	0.90	0.72	9	428	S	10.00	VSTM 261120P00010000	0.45	1.10	1.10	0.74	0	109	S
VSTM 261120C00011000	0.15	0.55	0.45	0.36	30	267	S	11.00	—	—	—	—	—	—	—	—
VSTM 261120C00012000	0.00	0.65	0.31	0.17	0	9	S	12.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VSTM 261218C00007000	1.05	5.50	3.10	3.40	0	40	S	7.00	VSTM 261218P00007000	0.00	2.95	0.41	0.07	0	22	S
VSTM 261218C00008000	1.70	4.90	4.80	2.60	0	31	S	8.00	VSTM 261218P00008000	0.00	3.10	2.70	0.20	0	26	S
VSTM 261218C00009000	1.20	2.40	1.70	1.91	1	141	S	9.00	—	—	—	—	—	—	—	—
VSTM 261218C00010000	1.10	1.30	1.25	1.35	0	858	S	10.00	—	—	—	—	—	—	—	—
VSTM 261218C00011000	0.00	1.60	1.00	0.93	0	42	S	11.00	—	—	—	—	—	—	—	—
VSTM 261218C00012000	0.30	0.70	0.50	0.62	1	338	S	12.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: