Quote for VTV (VANGUARD VALUE ETF)

Data as of Nov 10, 2026

Last

227.68

Change

+0.30

Open

226.30

Previous

227.38

High

227.96

Low

225.79

Bid

-

Ask

-

Volume

4,592,090

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

14.1%

Hist Vol

10.6%

Opt Volume

289

Open Int

11,442

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Nov 20 '26 215.00	Nov 20 '26 230.00	10.25	15.00
Nov 20 '26 215.00	Nov 20 '26 235.00	10.90	20.00
Nov 20 '26 210.00	Nov 20 '26 230.00	14.25	20.00
Nov 20 '26 210.00	Nov 20 '26 235.00	14.90	25.00
Nov 20 '26 215.00	Nov 20 '26 225.00	8.20	10.00
Nov 20 '26 210.00	Nov 20 '26 225.00	12.20	15.00
Feb 19 '27 210.00	Feb 19 '27 235.00	16.15	25.00
Feb 19 '27 210.00	Feb 19 '27 230.00	14.60	20.00
Feb 19 '27 210.00	Feb 19 '27 220.00	8.90	10.00
Feb 19 '27 210.00	Feb 19 '27 225.00	11.50	15.00
Nov 20 '26 220.00	Nov 20 '26 230.00	5.70	10.00
Nov 20 '26 215.00	Nov 20 '26 220.00	4.55	5.00
Nov 20 '26 220.00	Nov 20 '26 235.00	6.35	15.00
Feb 19 '27 215.00	Feb 19 '27 235.00	11.73	20.00
Feb 19 '27 215.00	Feb 19 '27 230.00	10.18	15.00
May 21 '27 210.00	May 21 '27 235.00	16.16	25.00
Dec 18 '26 220.00	Dec 18 '26 230.00	6.00	10.00
May 21 '27 215.00	May 21 '27 235.00	12.50	20.00
May 21 '27 210.00	May 21 '27 230.00	13.81	20.00
Nov 20 '26 210.00	Nov 20 '26 220.00	8.55	10.00
Nov 20 '26 220.00	Nov 20 '26 225.00	3.65	5.00
May 21 '27 215.00	May 21 '27 230.00	10.15	15.00
Feb 19 '27 215.00	Feb 19 '27 220.00	4.48	5.00
May 21 '27 210.00	May 21 '27 220.00	8.16	10.00
Dec 18 '26 220.00	Dec 18 '26 235.00	6.75	15.00
Feb 19 '27 215.00	Feb 19 '27 225.00	7.08	10.00
May 21 '27 215.00	May 21 '27 220.00	4.50	5.00
Feb 19 '27 210.00	Feb 19 '27 215.00	4.42	5.00
May 21 '27 210.00	May 21 '27 225.00	10.56	15.00
May 21 '27 215.00	May 21 '27 225.00	6.90	10.00
Feb 19 '27 220.00	Feb 19 '27 235.00	7.25	15.00
Feb 19 '27 220.00	Feb 19 '27 230.00	5.70	10.00
May 21 '27 220.00	May 21 '27 235.00	8.00	15.00
May 21 '27 220.00	May 21 '27 230.00	5.65	10.00
May 21 '27 210.00	May 21 '27 215.00	3.66	5.00
Feb 19 '27 220.00	Feb 19 '27 225.00	2.60	5.00
May 21 '27 220.00	May 21 '27 225.00	2.40	5.00
Nov 20 '26 210.00	Nov 20 '26 215.00	4.00	5.00