Quote for VTV (VANGUARD VALUE ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 215.00 | 11.15 | 1.64 | 0.73% | 0 | 0.19 |
| Nov 20 '26 210.00 | 15.15 | 0.64 | 0.29% | 0 | 0.18 |
| Feb 19 '27 210.00 | 18.60 | 4.09 | 1.82% | 3 | 0.18 |
| May 21 '27 210.00 | 21.36 | 6.85 | 3.05% | 6 | 0.16 |
| May 21 '27 215.00 | 17.70 | 8.19 | 3.65% | 6 | 0.16 |
| Feb 19 '27 215.00 | 14.18 | 4.67 | 2.08% | 3 | 0.16 |
| Nov 20 '26 220.00 | 6.60 | 2.09 | 0.93% | 0 | 0.15 |
| May 21 '27 225.00 | 10.80 | 10.80 | 4.81% | 6 | 0.14 |
| Dec 18 '26 220.00 | 7.65 | 3.14 | 1.40% | 1 | 0.14 |
| May 21 '27 220.00 | 13.20 | 8.69 | 3.87% | 6 | 0.13 |
| Feb 19 '27 225.00 | 7.10 | 7.10 | 3.16% | 3 | 0.13 |
| Feb 19 '27 220.00 | 9.70 | 5.19 | 2.31% | 3 | 0.13 |
| May 21 '27 230.00 | 7.55 | 7.55 | 3.36% | 6 | 0.13 |
| Nov 20 '26 225.00 | 2.95 | 2.95 | 1.31% | 0 | 0.12 |
| May 21 '27 235.00 | 5.20 | 5.20 | 2.32% | 6 | 0.12 |
| Feb 19 '27 230.00 | 4.00 | 4.00 | 1.78% | 3 | 0.11 |
| Feb 19 '27 235.00 | 2.45 | 2.45 | 1.09% | 3 | 0.11 |
| Dec 18 '26 235.00 | 0.90 | 0.90 | 0.40% | 1 | 0.11 |
| Nov 20 '26 235.00 | 0.25 | 0.25 | 0.11% | 0 | 0.11 |
| Nov 20 '26 230.00 | 0.90 | 0.90 | 0.40% | 0 | 0.11 |
| Dec 18 '26 230.00 | 1.65 | 1.65 | 0.73% | 1 | 0.10 |