Quote for VUG (VANGUARD GROWTH ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Calendar Call Spreads
show all panelsmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Mar 19 '27 90.00 | Jan 19 '29 90.00 | -10.66 | 22 |
| Mar 19 '27 89.00 | Jan 19 '29 89.00 | -10.95 | 22 |
| Dec 18 '26 90.00 | Jan 19 '29 90.00 | -12.81 | 25 |
| Nov 20 '26 90.00 | Jan 19 '29 90.00 | -13.65 | 26 |
| Nov 20 '26 89.00 | Jan 19 '29 89.00 | -14.09 | 26 |
| Jan 21 '28 89.00 | Jan 19 '29 89.00 | -5.90 | 12 |
| Mar 19 '27 89.00 | Jan 21 '28 89.00 | -5.05 | 10 |
| Nov 20 '26 89.00 | Jan 21 '28 89.00 | -8.19 | 14 |
| Nov 20 '26 88.00 | Mar 19 '27 88.00 | -2.97 | 4 |
| Nov 20 '26 90.00 | Dec 18 '26 90.00 | -0.84 | 1 |
| Dec 18 '26 90.00 | Mar 19 '27 90.00 | -2.15 | 3 |
| Nov 20 '26 90.00 | Mar 19 '27 90.00 | -2.99 | 4 |
| Nov 20 '26 89.00 | Mar 19 '27 89.00 | -3.14 | 4 |
| Nov 20 '26 88.00 | Jan 21 '28 88.00 | -10.05 | 14 |
| Mar 19 '27 88.00 | Jan 21 '28 88.00 | -7.08 | 10 |