Quote for VUG (VANGUARD GROWTH ETF)

Data as of Nov 9, 2026

Last

84.45

Change

+2.28

Open

82.94

Previous

82.17

High

84.83

Low

82.84

Bid

-

Ask

-

Volume

9,546,293

Trades

-

Dividend

0.41

Yield

1.24%

Ex-Div

Sep 22, 2017

Split Date

-

Impl Vol

23.2%

Hist Vol

183.1%

Opt Volume

591

Open Int

33,792

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 21 '28 88.00	12.90	12.08	13.60%	14	0.25
Dec 18 '26 87.50	4.15	2.83	3.19%	1	0.24
Nov 20 '26 88.00	2.85	2.03	2.29%	0	0.23
Dec 18 '26 88.33	3.58	3.09	3.48%	1	0.23

Straddles

Call	Put	Price	ITM
Jan 21 '28 88.00	Jan 21 '28 88.00	18.90	0.82
Dec 18 '26 87.50	Dec 18 '26 87.50	6.30	1.32
Nov 20 '26 90.00	Nov 20 '26 90.00	4.66	1.18
Jan 21 '28 89.00	Jan 21 '28 89.00	17.03	0.18

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 90.00	Nov 20 '26 89.00	1.01	1.00
Nov 20 '26 90.00	Nov 20 '26 88.00	1.41	2.00
Jan 21 '28 89.00	Jan 21 '28 88.00	0.63	1.00
Nov 20 '26 89.00	Nov 20 '26 88.00	0.40	1.00

Bear Call Spreads

Short	Long	Credit	Width
Jan 21 '28 88.00	Jan 21 '28 89.00	2.50	1.00
Dec 18 '26 87.50	Dec 18 '26 90.00	1.61	2.50
Nov 20 '26 88.00	Nov 20 '26 90.00	1.15	2.00
Dec 18 '26 88.33	Dec 18 '26 90.00	1.04	1.67

Bull Call Spreads

Short	Long	Debit	Width
Mar 19 '27 89.00	Mar 19 '27 88.00	-0.47	1.00
Dec 18 '26 89.17	Dec 18 '26 88.33	-0.47	0.84
Mar 19 '27 90.00	Mar 19 '27 88.00	-1.13	2.00
Dec 18 '26 88.33	Dec 18 '26 87.50	-0.57	0.83

Bear Put Spreads

Short	Long	Debit	Width
Dec 18 '26 87.50	Dec 18 '26 90.00	-0.81	2.50
Dec 18 '26 88.33	Dec 18 '26 90.00	-0.54	1.67
Dec 18 '26 87.50	Dec 18 '26 89.17	-0.55	1.67
Dec 18 '26 88.33	Dec 18 '26 89.17	-0.28	0.84

Calendar Call Spreads

Short	Long	Debit	Months
Mar 19 '27 90.00	Jan 19 '29 90.00	-10.66	22
Mar 19 '27 89.00	Jan 19 '29 89.00	-10.95	22
Dec 18 '26 90.00	Jan 19 '29 90.00	-12.81	25
Nov 20 '26 90.00	Jan 19 '29 90.00	-13.65	26

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 90.00	Mar 19 '27 90.00	-0.64	4
Nov 20 '26 90.00	Dec 18 '26 90.00	0.00	1
Dec 18 '26 90.00	Mar 19 '27 90.00	-0.64	3
Nov 20 '26 89.00	Mar 19 '27 89.00	-2.10	4