10 Day Snapshot for VUG

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

84.45

Change

+2.28

Open

82.94

82.17

High

84.83

Low

82.84

Bid

Ask

Volume

9,546,293

Trades

Dividend

0.41

Yield

1.24%

Ex-Div

Sep 22, 2017

Split Date

Impl Vol

23.2%

Hist Vol

183.1%

Opt Volume

591

Open Int

33,792

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	92.64	92.42	91.31	91.97	91.64	91.75	89.87	89.78	87.93	88.82
Price Change	0.58	-0.22	-1.11	0.66	-0.33	0.11	-1.88	-0.09	-1.85	0.89
Stock Volume	4.66M	4.76M	5.66M	4.32M	3.05M	4.50M	6.05M	7.22M	5.76M	5.26M
Historical Volatility	1.834	1.834	1.834	1.834	1.834	1.834	1.834	1.830	1.830	1.830
Implied Volatility	0.181	0.190	0.164	0.167	0.175	0.183	0.197	0.214	0.216	0.190
Call IVol	0.196	0.193	0.166	0.168	0.180	0.188	0.208	0.214	0.235	0.218
Put IVol	0.153	0.159	0.160	0.156	0.170	0.166	0.179	0.200	0.203	0.184
Option Volume	789	232	304	451	486	722	983	726	1.68K	2.23K
Call Volume	415	153	234	187	363	503	836	677	954	1.86K
Put Volume	374	79	70	264	123	219	147	49	728	365
Open Interest	37.14K	37.68K	37.62K	37.63K	37.78K	37.80K	37.83K	37.49K	32.65K	28.34K
Call Open Interest	25.79K	25.98K	26.06K	26.03K	26.09K	26.01K	25.97K	25.59K	21.81K	18.30K
Put Open Interest	11.35K	11.71K	11.56K	11.59K	11.70K	11.78K	11.85K	11.90K	10.84K	10.04K
Put/Call Ratio	0.44	0.45	0.44	0.45	0.45	0.45	0.46	0.46	0.50	0.55
Call/Put IVol Ratio	1.282	1.208	1.038	1.076	1.061	1.134	1.165	1.074	1.153	1.187
Strike Peg (11-20)	83.68	84.80	85.09	85.15	85.18	85.97	86.06	86.17	86.22	86.32
Strike Peg (12-18)	79.08	79.08	79.07	79.07	79.24	79.24	79.25	79.26	79.26	79.30