Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WHD (CACTUS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WHD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.43 

 CACTUS INC       CHANGE

-1.70 

 HIGH 40.09   LOW 38.40   DIVIDEND DATE  
 OPEN 39.56   CLOSE 40.13   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 564,553   SPLIT DATE     DATE/TIME: 2022-09-30 
 OPTION VOLUME  IMPLIED VOLATILITY 0.58   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from September 9, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WHD  44.39    WHD  Sep 16 '22  40.00  4.90  0.51  1.15%    0.85  0
 WHD  44.39    WHD  Sep 16 '22  50.00  0.15  0.15  0.34%    0.62  0
 WHD  44.39    WHD  Sep 16 '22  45.00  1.23  1.23  2.76%    0.61  0
 WHD  44.39    WHD  Feb 17 '23  40.00  9.00  4.61  10.39%    0.58  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WHD  Sep 16 '22  40.00   C  4.90    WHD  Sep 16 '22  40.00   P  0.15    5.05  4.39
 WHD  Feb 17 '23  40.00   C  9.00    WHD  Feb 17 '23  40.00   P  4.10    13.10  4.39
 WHD  Nov 18 '22  40.00   C  6.85    WHD  Nov 18 '22  40.00   P  2.22    9.07  4.39
 WHD  Dec 16 '22  40.00   C  7.55    WHD  Dec 16 '22  40.00   P  2.77    10.32  4.39
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WHD  Nov 18 '22  50.00   P  7.30    WHD  Nov 18 '22  45.00   P  4.15    3.15  5.00
 WHD  Nov 18 '22  55.00   P  11.25    WHD  Nov 18 '22  50.00   P  7.30    3.95  5.00
 WHD  Dec 16 '22  50.00   P  7.90    WHD  Dec 16 '22  45.00   P  4.90    3.00  5.00
 WHD  Dec 16 '22  45.00   P  4.90    WHD  Dec 16 '22  40.00   P  2.77    2.13  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WHD  Sep 16 '22  40.00   C  4.90    WHD  Sep 16 '22  45.00   C  1.23    3.68  5.00
 WHD  Sep 16 '22  40.00   C  4.90    WHD  Sep 16 '22  50.00   C  0.15    4.75  10.00
 WHD  Nov 18 '22  40.00   C  6.85    WHD  Nov 18 '22  50.00   C  1.98    4.88  10.00
 WHD  Dec 16 '22  40.00   C  7.55    WHD  Dec 16 '22  50.00   C  2.70    4.85  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WHD  Feb 17 '23  45.00   C  6.45    WHD  Feb 17 '23  40.00   C  9.00    -2.55  5.00
 WHD  Feb 17 '23  50.00   C  4.35    WHD  Feb 17 '23  40.00   C  9.00    -4.65  10.00
 WHD  Dec 16 '22  45.00   C  4.65    WHD  Dec 16 '22  40.00   C  7.55    -2.90  5.00
 WHD  Nov 18 '22  45.00   C  3.90    WHD  Nov 18 '22  40.00   C  6.85    -2.95  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WHD  Oct 21 '22  30.00   P  0.20    WHD  Oct 21 '22  50.00   P  6.45    -6.25  20.00
 WHD  Nov 18 '22  30.00   P  0.42    WHD  Nov 18 '22  50.00   P  7.30    -6.88  20.00
 WHD  Oct 21 '22  30.00   P  0.20    WHD  Oct 21 '22  40.00   P  1.35    -1.15  10.00
 WHD  Nov 18 '22  30.00   P  0.42    WHD  Nov 18 '22  45.00   P  4.15    -3.73  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WHD  Sep 16 '22  40.00   C  4.90    WHD  Dec 16 '22  40.00   C  7.55    -2.65  3
 WHD  Sep 16 '22  40.00   C  4.90    WHD  Nov 18 '22  40.00   C  6.85    -1.95  2
 WHD  Sep 16 '22  40.00   C  4.90    WHD  Feb 17 '23  40.00   C  9.00    -4.10  5
 WHD  Sep 16 '22  50.00   C  0.15    WHD  Oct 21 '22  50.00   C  1.00    -0.85  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WHD  Sep 16 '22  40.00   P  0.15    WHD  Oct 21 '22  40.00   P  1.35    -1.20  1
 WHD  Sep 16 '22  40.00   P  0.15    WHD  Dec 16 '22  40.00   P  2.77    -2.62  3
 WHD  Sep 16 '22  40.00   P  0.15    WHD  Feb 17 '23  40.00   P  4.10    -3.95  5
 WHD  Sep 16 '22  40.00   P  0.15    WHD  Nov 18 '22  40.00   P  2.22    -2.07  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.