Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WNS (WNS HOLDINGS LIMITED ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WNS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

78.89 
 WNS HOLDINGS LIMITED ADS       CHANGE

0.00 
 HIGH 80.27   LOW 78.12   DIVIDEND DATE 0000-00-00 
 OPEN 79.80   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 649,747   SPLIT DATE     DATE/TIME: 2023-05-30 
 OPTION VOLUME 13   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from May 9, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WNS  73.93    WNS  Jul 21 '23  65.00  12.60  3.67  4.96%    0.58  2
 WNS  73.93    WNS  May 19 '23  80.00  0.85  0.85  1.15%    0.58  0
 WNS  73.93    WNS  Jul 21 '23  70.00  8.70  4.77  6.45%    0.51  2
 WNS  73.93    WNS  May 19 '23  70.00  4.80  0.87  1.18%    0.49  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WNS  May 19 '23  80.00   C  0.85    WNS  May 19 '23  80.00   P  6.65    7.50  6.07
 WNS  Jul 21 '23  80.00   C  2.80    WNS  Jul 21 '23  80.00   P  6.70    9.50  6.07
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WNS  Oct 20 '23  85.00   P  11.75    WNS  Oct 20 '23  80.00   P  7.45    4.30  5.00
 WNS  Jul 21 '23  80.00   P  6.70    WNS  Jul 21 '23  75.00   P  4.90    1.80  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WNS  Jul 21 '23  65.00   C  12.60    WNS  Jul 21 '23  80.00   C  2.80    9.80  15.00
 WNS  May 19 '23  70.00   C  4.80    WNS  May 19 '23  75.00   C  1.25    3.55  5.00
 WNS  Jul 21 '23  70.00   C  8.70    WNS  Jul 21 '23  80.00   C  2.80    5.90  10.00
 WNS  Jul 21 '23  65.00   C  12.60    WNS  Jul 21 '23  70.00   C  8.70    3.90  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WNS  May 19 '23  80.00   C  0.85    WNS  May 19 '23  70.00   C  4.80    -3.95  10.00
 WNS  Jul 21 '23  70.00   C  8.70    WNS  Jul 21 '23  65.00   C  12.60    -3.90  5.00
 WNS  Jul 21 '23  85.00   C  1.62    WNS  Jul 21 '23  70.00   C  8.70    -7.07  15.00
 WNS  Jul 21 '23  80.00   C  2.80    WNS  Jul 21 '23  70.00   C  8.70    -5.90  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WNS  May 19 '23  80.00   C  0.85    WNS  Jul 21 '23  80.00   C  2.80    -1.95  2
 WNS  Jul 21 '23  70.00   C  8.70    WNS  Oct 20 '23  70.00   C  9.80    -1.10  3
 WNS  May 19 '23  70.00   C  4.80    WNS  Oct 20 '23  70.00   C  9.80    -5.00  5
 WNS  May 19 '23  75.00   C  1.25    WNS  Jun 16 '23  75.00   C  2.95    -1.70  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WNS  May 19 '23  80.00   P  6.65    WNS  Jul 21 '23  80.00   P  6.70    -0.05  2
 WNS  May 19 '23  80.00   P  6.65    WNS  Oct 20 '23  80.00   P  7.45    -0.80  5
 WNS  Jul 21 '23  80.00   P  6.70    WNS  Oct 20 '23  80.00   P  7.45    -0.75  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.