Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WSO (WATSCO INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WSO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

479.46 
 WATSCO INC       CHANGE

0.20 
 HIGH 482.30   LOW 476.86   DIVIDEND DATE 2017-10-13 
 OPEN 480.66   CLOSE 479.26   DIVIDEND AMOUNT 1.25 
 BID 0.00   ASK 0.00   YIELD 3.11 
 VOLUME 179,102   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 47   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WSO  406.5    WSO  May 17 '24  380.00  33.70  7.20  1.77%    0.42  0
 WSO  406.5    WSO  May 17 '24  390.00  26.65  10.15  2.50%    0.41  0
 WSO  406.5    WSO  May 17 '24  400.00  20.15  13.65  3.36%    0.40  0
 WSO  406.5    WSO  May 17 '24  410.00  14.75  14.75  3.63%    0.38  0
 WSO  406.5    WSO  May 17 '24  420.00  10.55  10.55  2.60%    0.38  0
 WSO  406.5    WSO  May 17 '24  430.00  7.20  7.20  1.77%    0.37  0
 WSO  406.5    WSO  Aug 16 '24  380.00  46.90  20.40  5.02%    0.35  3
 WSO  406.5    WSO  Jun 21 '24  410.00  20.95  20.95  5.15%    0.34  1
 WSO  406.5    WSO  Jun 21 '24  400.00  25.60  19.10  4.70%    0.34  1
 WSO  406.5    WSO  Jun 21 '24  420.00  16.25  16.25  4.00%    0.33  1
 WSO  406.5    WSO  Aug 16 '24  420.00  25.35  25.35  6.24%    0.33  3
 WSO  406.5    WSO  Jun 21 '24  390.00  30.90  14.40  3.54%    0.33  1
 WSO  406.5    WSO  Oct 18 '24  400.00  42.70  36.20  8.91%    0.33  5
 WSO  406.5    WSO  Jun 21 '24  430.00  12.55  12.55  3.09%    0.33  1
 WSO  406.5    WSO  Aug 16 '24  430.00  21.10  21.10  5.19%    0.33  3
 WSO  406.5    WSO  Oct 18 '24  410.00  37.35  37.35  9.19%    0.32  5
 WSO  406.5    WSO  Oct 18 '24  420.00  32.55  32.55  8.01%    0.32  5
 WSO  406.5    WSO  Dec 20 '24  380.00  60.15  33.65  8.28%    0.32  7
 WSO  406.5    WSO  Dec 20 '24  390.00  53.30  36.80  9.05%    0.31  7
 WSO  406.5    WSO  Dec 20 '24  400.00  47.95  41.45  10.20%    0.31  7
 WSO  406.5    WSO  Dec 20 '24  410.00  42.95  42.95  10.57%    0.31  7
 WSO  406.5    WSO  Dec 20 '24  430.00  34.20  34.20  8.41%    0.30  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.