Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For WSO Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
WSO WATSCO INC   0.246 0.258 479.46 0.20
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WSO 28.70 31.90 25.22 29.63 0 70  S   450 WSO 0.30 2.05 3.75 0.01 0 93  S  
WSO 19.00 21.50 19.37 19.79 0 31  S   460 WSO 0.75 1.90 4.62 0.16 0 102  S  
WSO 10.00 13.00 12.20 10.81 1 78  S   470 WSO 1.70 2.60 2.58 1.18 1 73  S  
WSO 4.80 5.70 6.45 4.29 1 63  S   480 WSO 5.20 6.00 5.30 4.66 2 46  S  
WSO 1.65 2.20 1.90 1.11 1 15  S   490 WSO 11.50 14.30 58.00 11.47 0 1  S  
WSO 0.25 1.90 1.17 0.17 0 0  S   500 WSO 20.40 23.40 0.00 20.53 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WSO 33.80 37.00 30.00 55.93 0 114  S   450 WSO 3.90 4.70 4.90 1.21 0 39  S  
WSO 26.80 29.30 15.90 47.44 0 99  S   460 WSO 6.00 7.00 7.45 2.16 0 31  S  
WSO 20.50 21.70 21.70 39.45 6 73  S   470 WSO 9.00 9.70 9.20 3.61 2 7  S  
WSO 14.70 15.80 11.40 32.12 0 31  S   480 WSO 13.00 14.00 14.00 5.71 1 9  S  
WSO 10.10 11.00 10.23 25.54 0 51  S   490 WSO 18.30 19.40 19.30 8.58 6 2  S  
WSO 6.70 7.60 6.40 19.82 0 37  S   500 WSO 23.80 27.50 0.00 12.30 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WSO 44.10 47.40 26.05 163.47 0 4  S   450 WSO 12.10 14.40 21.70 0.01 0 6  S  
WSO 37.70 41.00 35.10 156.46 0 1  S   460 WSO 16.00 18.00 18.40 0.02 0 8  S  
WSO 31.90 35.00 29.20 149.45 0 59  S   470 WSO 20.00 21.90 20.80 0.03 1 1  S  
WSO 27.50 29.60 24.45 142.45 0 45  S   480 WSO 24.80 26.40 0.00 0.06 0 0  S  
WSO 23.10 24.20 20.20 135.47 0 15  S   490 WSO 30.20 31.60 0.00 0.09 0 0  S  
WSO 18.80 20.30 16.00 128.50 0 1  S   500 WSO 35.90 37.50 0.00 0.15 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.