Optionistics

Quote for WVE (WAVE LIFE SCIENCES LTD. ORDINA)

Data as of

Last
3.13
Change
-0.02
Open
3.12
Previous
3.16
High
3.20
Low
3.00
Bid
-
Ask
-
Volume
2,650,275
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
178.2%
Hist Vol
130.8%
Opt Volume
1,195
Open Int
49,165

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 4.00Jun 17 '27 4.00-0.307
Apr 16 '27 4.00Jun 17 '27 4.000.402
Nov 20 '26 4.00Dec 18 '26 4.000.051
Nov 20 '26 3.00Dec 18 '26 3.000.051
Nov 20 '26 4.00Jan 15 '27 4.00-0.152
Nov 20 '26 3.00Jan 15 '27 3.00-0.152
Jan 15 '27 4.00Jun 17 '27 4.00-0.155
Nov 20 '26 3.00Jun 17 '27 3.00-0.657
Nov 20 '26 3.00Jan 21 '28 3.00-9.6014
Apr 16 '27 3.00Jun 17 '27 3.00-0.052
Dec 18 '26 4.00Jun 17 '27 4.00-0.356
Nov 20 '26 3.00Apr 16 '27 3.00-0.605
Nov 20 '26 4.00Apr 16 '27 4.00-0.705
Apr 16 '27 3.00Jan 21 '28 3.00-9.009
Nov 20 '26 2.50Jan 15 '27 2.50-0.302
Jun 17 '27 3.00Jan 21 '28 3.00-8.957
Jan 15 '27 3.00Jun 17 '27 3.00-0.505
Dec 18 '26 4.00Jan 15 '27 4.00-0.201
Dec 18 '26 3.00Jan 15 '27 3.00-0.201
Jan 15 '27 3.00Jan 21 '28 3.00-9.4512
Jan 15 '27 3.00Apr 16 '27 3.00-0.453
Jan 15 '27 4.00Apr 16 '27 4.00-0.553
Dec 18 '26 3.00Jun 17 '27 3.00-0.706
Dec 18 '26 3.00Jan 21 '28 3.00-9.6513
Dec 18 '26 3.00Apr 16 '27 3.00-0.654
Dec 18 '26 4.00Apr 16 '27 4.00-0.754