10 Day Snapshot for WVE

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

3.13

Change

-0.02

Open

3.12

3.16

High

3.20

Low

3.00

Bid

Ask

Volume

2,650,275

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

178.2%

Hist Vol

130.8%

Opt Volume

1,195

Open Int

49,165

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	3.28	3.14	3.09	3.19	3.13	3.17	3.42	3.37	3.35	3.18
Price Change	-0.18	-0.14	-0.05	0.10	-0.06	0.04	0.25	-0.05	-0.02	-0.17
Stock Volume	2.25M	4.16M	2.82M	3.35M	3.28M	1.86M	3.62M	2.17M	1.85M	2.65M
Historical Volatility	1.313	1.313	1.313	1.312	1.312	1.312	1.314	1.314	1.311	1.312
Implied Volatility	2.165	1.501	1.331	1.383	1.281	1.366	1.319	1.352	1.299	1.377
Call IVol	2.247	1.539	1.318	1.499	1.366	1.367	1.472	1.370	1.316	1.412
Put IVol	2.157	1.341	1.486	1.348	1.274	1.359	1.236	1.026	1.130	1.220
Option Volume	523	873	959	1.02K	1.51K	1.11K	3.63K	555	138	162
Call Volume	372	433	686	251	206	1.01K	2.85K	529	136	144
Put Volume	151	440	273	773	1.31K	104	777	26	2	18
Open Interest	79.65K	80.12K	81.06K	81.52K	62.61K	43.23K	43.67K	45.68K	45.95K	45.95K
Call Open Interest	74.29K	74.57K	74.84K	74.83K	57.08K	39.39K	39.73K	41.86K	42.11K	42.11K
Put Open Interest	5.37K	5.55K	6.22K	6.68K	5.53K	3.84K	3.94K	3.82K	3.84K	3.84K
Put/Call Ratio	0.07	0.07	0.08	0.09	0.10	0.10	0.10	0.09	0.09	0.09
Call/Put IVol Ratio	1.042	1.147	0.887	1.112	1.072	1.005	1.191	1.335	1.165	1.157
Strike Peg (11-20)	4.43	4.43	4.23	4.24	4.20	4.19	4.07	4.06	4.05	4.05
Strike Peg (12-18)	5.54	5.54	5.54	5.44	5.44	5.44	5.44	5.43	5.43	5.42