WVE Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.13

Change

-0.02

Open

3.12

Previous

3.16

High

3.20

Low

3.00

Bid

-

Ask

-

Volume

2,650,275

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

178.2%

Hist Vol

130.8%

Opt Volume

1,195

Open Int

49,165

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.00	WVE 261120P00002000	0.00	1.75	0.07	0.00	0	81	S
WVE 261120C00002500	0.00	5.00	1.00	0.65	0	2	S	2.50	WVE 261120P00002500	0.00	4.40	0.25	0.02	0	202	S
WVE 261120C00003000	0.10	0.60	0.40	0.28	0	25	S	3.00	WVE 261120P00003000	0.10	0.75	0.15	0.14	0	125	S
WVE 261120C00003500	0.00	20.00	0.40	0.08	0	311	S	3.50	WVE 261120P00003500	0.00	20.00	0.35	0.45	0	155	S
WVE 261120C00004000	0.05	0.25	0.05	0.02	40	977	S	4.00	WVE 261120P00004000	0.70	1.50	0.70	0.88	0	981	S
WVE 261120C00004500	0.00	4.20	0.04	0.00	2	306	S	4.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.50	WVE 261218P00002500	0.00	0.30	0.27	0.17	0	50	S
WVE 261218C00003000	0.20	1.10	0.55	0.60	1	91	S	3.00	WVE 261218P00003000	0.00	4.70	0.35	0.37	0	269	S
WVE 261218C00003500	0.10	0.85	0.52	0.40	2	87	S	3.50	WVE 261218P00003500	0.30	3.80	1.46	0.65	1	152	S
WVE 261218C00004000	0.15	0.25	0.24	0.26	50	174	S	4.00	WVE 261218P00004000	0.80	1.40	0.84	1.00	0	628	S
WVE 261218C00004500	0.00	4.50	0.26	0.17	0	14	S	4.50	WVE 261218P00004500	0.10	5.00	2.33	1.39	0	6	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WVE 270115C00002000	0.75	1.70	1.30	1.44	2	40	S	2.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	2.50	WVE 270115P00002500	0.00	0.75	0.50	0.23	0	5	S
WVE 270115C00003000	0.15	2.70	0.80	0.87	0	150	S	3.00	WVE 270115P00003000	0.00	1.05	0.45	0.42	0	42	S
WVE 270115C00003500	0.05	4.80	0.60	0.67	0	46	S	3.50	WVE 270115P00003500	0.00	20.00	0.70	0.66	0	191	S
WVE 270115C00004000	0.25	0.90	0.40	0.51	1	531	S	4.00	WVE 270115P00004000	0.60	1.75	1.10	0.96	0	85	S
WVE 270115C00004500	0.00	4.90	0.46	0.39	0	5	S	4.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: