Quote for XLB (SECTOR SPDR TR MTRL ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 19 '29 50.00 | 7.60 | 6.65 | 13.05% | 26 | 0.73 |
| Jan 19 '29 51.00 | 8.23 | 8.23 | 16.15% | 26 | 0.73 |
| Jan 19 '29 52.00 | 7.17 | 7.17 | 14.07% | 26 | 0.73 |
| Jan 21 '28 51.50 | 6.75 | 6.75 | 13.25% | 14 | 0.24 |
| Dec 18 '26 50.00 | 2.45 | 1.50 | 2.94% | 1 | 0.23 |
| Nov 20 '26 50.00 | 1.88 | 0.93 | 1.83% | 0 | 0.23 |
| Dec 18 '26 51.00 | 1.86 | 1.86 | 3.64% | 1 | 0.23 |
| Mar 19 '27 50.00 | 3.55 | 2.60 | 5.10% | 4 | 0.22 |
| Jun 17 '27 51.00 | 4.03 | 4.03 | 7.90% | 7 | 0.22 |
| Jun 17 '27 50.00 | 4.50 | 3.55 | 6.97% | 7 | 0.22 |
| Nov 20 '26 51.00 | 1.29 | 1.29 | 2.53% | 0 | 0.22 |
| Jan 15 '27 49.50 | 3.00 | 1.55 | 3.04% | 2 | 0.22 |
| Jan 15 '27 51.50 | 1.96 | 1.96 | 3.84% | 2 | 0.22 |
| Jan 15 '27 51.00 | 2.18 | 2.18 | 4.28% | 2 | 0.22 |
| Jan 15 '27 50.00 | 2.69 | 1.74 | 3.42% | 2 | 0.21 |
| Mar 19 '27 51.00 | 2.92 | 2.92 | 5.73% | 4 | 0.21 |
| Nov 20 '26 52.00 | 0.84 | 0.84 | 1.65% | 0 | 0.21 |
| Jan 15 '27 50.50 | 2.38 | 1.93 | 3.78% | 2 | 0.21 |
| Mar 19 '27 52.00 | 2.42 | 2.42 | 4.75% | 4 | 0.21 |
| Jun 17 '27 52.00 | 3.35 | 3.35 | 6.58% | 7 | 0.21 |
| Jan 15 '27 52.00 | 1.65 | 1.65 | 3.24% | 2 | 0.21 |
| Jan 21 '28 51.00 | 5.90 | 5.90 | 11.58% | 14 | 0.19 |
| Jan 21 '28 50.50 | 6.05 | 5.60 | 10.99% | 14 | 0.19 |
| Jan 21 '28 49.50 | 6.60 | 5.15 | 10.11% | 14 | 0.19 |
| Jan 21 '28 50.00 | 6.23 | 5.28 | 10.36% | 14 | 0.18 |
| Dec 18 '26 52.00 | 0.88 | 0.88 | 1.73% | 1 | 0.16 |
| Jan 21 '28 52.00 | 4.08 | 4.08 | 8.01% | 14 | 0.13 |