Quote for XLE (SPDR ENERGY SECTOR ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 19 '29 64.00 | 10.80 | 10.80 | 17.05% | 27 | 0.74 |
| Jan 19 '29 63.00 | 10.96 | 10.60 | 16.73% | 27 | 0.74 |
| Jan 19 '29 62.00 | 11.70 | 10.34 | 16.32% | 27 | 0.74 |
| Nov 20 '26 62.00 | 3.27 | 1.91 | 3.01% | 1 | 0.29 |
| Oct 16 '26 62.50 | 1.61 | 0.75 | 1.18% | 0 | 0.29 |
| Nov 20 '26 63.00 | 2.67 | 2.31 | 3.65% | 1 | 0.28 |
| Dec 18 '26 62.50 | 3.62 | 2.76 | 4.36% | 2 | 0.28 |
| Dec 18 '26 64.00 | 2.88 | 2.88 | 4.55% | 2 | 0.28 |
| Oct 16 '26 63.00 | 1.29 | 0.93 | 1.47% | 0 | 0.28 |
| Nov 20 '26 64.00 | 2.15 | 2.15 | 3.39% | 1 | 0.28 |
| Oct 21 '26 62.00 | 2.14 | 0.78 | 1.22% | 0 | 0.28 |
| Jan 15 '27 62.50 | 4.10 | 3.24 | 5.11% | 3 | 0.27 |
| Oct 16 '26 62.00 | 1.88 | 0.52 | 0.82% | 0 | 0.27 |
| Mar 19 '27 63.00 | 4.95 | 4.59 | 7.24% | 5 | 0.27 |
| Mar 19 '27 64.00 | 4.38 | 4.38 | 6.90% | 5 | 0.26 |
| Jun 17 '27 62.50 | 6.45 | 5.59 | 8.82% | 8 | 0.26 |
| Mar 19 '27 62.00 | 5.26 | 3.90 | 6.16% | 5 | 0.26 |
| Oct 16 '26 63.50 | 0.94 | 0.94 | 1.48% | 0 | 0.25 |
| Oct 16 '26 64.00 | 0.71 | 0.71 | 1.11% | 0 | 0.25 |
| Sep 17 '27 63.00 | 7.28 | 6.92 | 10.91% | 11 | 0.25 |
| Sep 17 '27 62.00 | 7.78 | 6.42 | 10.12% | 11 | 0.25 |
| Oct 16 '26 64.50 | 0.51 | 0.51 | 0.80% | 0 | 0.24 |
| Dec 17 '27 62.50 | 8.80 | 7.94 | 12.53% | 14 | 0.24 |
| Jan 21 '28 62.50 | 9.05 | 8.19 | 12.93% | 15 | 0.23 |
| Sep 17 '27 64.00 | 6.31 | 6.31 | 9.96% | 11 | 0.23 |
| Oct 12 '26 62.00 | 1.55 | 0.19 | 0.30% | 0 | 0.23 |
| Oct 19 '26 64.00 | 0.70 | 0.70 | 1.10% | 0 | 0.21 |
| Oct 12 '26 64.00 | 0.36 | 0.36 | 0.57% | 0 | 0.21 |
| Oct 12 '26 63.00 | 0.75 | 0.39 | 0.62% | 0 | 0.19 |