Strike Pegger — XLE

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
68.71
Change
+0.26
Open
69.13
Previous
68.45
High
69.22
Low
67.98
Bid
-
Ask
-
Volume
24,770,110
Trades
-
Dividend
0.87
Yield
5.20%
Ex-Div
Sep 15, 2017
Impl Vol
0.276
Hist Vol
0.740
Opt Volume
134,306
Open Int
3,930,178

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.