Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XRX (XEROX CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XRX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.18 
 XEROX CORP       CHANGE

-0.20 
 HIGH 14.48   LOW 14.08   DIVIDEND DATE 2017-12-28 
 OPEN 14.21   CLOSE 14.38   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 3.28 
 VOLUME 3,039,917   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 1431   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XRX  17.51    XRX  Jul 19 '24  16.00  3.02  1.52  8.65%    0.60  3
 XRX  17.51    XRX  May 17 '24  15.00  2.83  0.32  1.80%    0.52  1
 XRX  17.51    XRX  May 17 '24  16.00  2.02  0.52  2.94%    0.48  1
 XRX  17.51    XRX  May 17 '24  17.00  1.38  0.86  4.94%    0.46  1
 XRX  17.51    XRX  May 17 '24  18.00  0.90  0.90  5.14%    0.46  1
 XRX  17.51    XRX  May 17 '24  19.00  0.55  0.55  3.14%    0.46  1
 XRX  17.51    XRX  May 17 '24  20.00  0.30  0.30  1.71%    0.44  1
 XRX  17.51    XRX  Apr 19 '24  17.00  0.90  0.39  2.23%    0.44  0
 XRX  17.51    XRX  Apr 19 '24  19.00  0.15  0.15  0.86%    0.43  0
 XRX  17.51    XRX  Jun 21 '24  16.00  2.23  0.71  4.08%    0.42  2
 XRX  17.51    XRX  Jul 19 '24  15.00  3.10  0.59  3.37%    0.42  3
 XRX  17.51    XRX  Jun 21 '24  17.00  1.60  1.09  6.23%    0.41  2
 XRX  17.51    XRX  Apr 19 '24  18.00  0.38  0.38  2.14%    0.41  0
 XRX  17.51    XRX  Jun 21 '24  18.00  1.10  1.10  6.28%    0.40  2
 XRX  17.51    XRX  Jun 21 '24  20.00  0.47  0.47  2.71%    0.40  2
 XRX  17.51    XRX  Jul 19 '24  17.00  1.75  1.24  7.08%    0.39  3
 XRX  17.51    XRX  Jul 19 '24  18.00  1.25  1.25  7.14%    0.38  3
 XRX  17.51    XRX  Oct 18 '24  20.00  1.15  1.15  6.57%    0.38  6
 XRX  17.51    XRX  Oct 18 '24  17.00  2.30  1.79  10.22%    0.38  6
 XRX  17.51    XRX  Oct 18 '24  19.00  1.43  1.43  8.17%    0.37  6
 XRX  17.51    XRX  Oct 18 '24  15.00  3.45  0.94  5.37%    0.37  6
 XRX  17.51    XRX  Jul 19 '24  19.00  0.85  0.85  4.85%    0.37  3
 XRX  17.51    XRX  Oct 18 '24  16.00  2.80  1.29  7.37%    0.37  6
 XRX  17.51    XRX  Jul 19 '24  20.00  0.57  0.57  3.28%    0.37  3
 XRX  17.51    XRX  Oct 18 '24  18.00  1.77  1.77  10.11%    0.36  6
 XRX  17.51    XRX  Jan 17 '25  17.00  2.65  2.14  12.22%    0.35  9
 XRX  17.51    XRX  Jan 17 '25  20.00  1.45  1.45  8.28%    0.35  9
 XRX  17.51    XRX  Jan 17 '25  15.00  3.75  1.24  7.08%    0.33  9
 XRX  17.51    XRX  Jun 21 '24  15.00  2.58  0.07  0.37%    0.20  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.