|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
XRX |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
16.76 |
XEROX CORP
|
|
CHANGE |
0.09 |
HIGH |
17.25 |
LOW |
16.55 |
DIVIDEND DATE |
2017-12-28 |
OPEN |
16.78 |
CLOSE |
16.67 |
DIVIDEND AMOUNT |
0.25 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
3.28 |
VOLUME |
8,524,847 |
SPLIT DATE |
|
DATE/TIME: |
2024-03-07 |
OPTION VOLUME |
10845 |
IMPLIED VOLATILITY |
0.47 |
HISTORICAL VOL |
0.41 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
XRX |
Apr '24 |
15.00 |
P |
2.26 |
|
XRX |
Apr '24 |
15.00 |
C |
0.37 |
|
2.63 |
1.76 |
XRX |
Jun '24 |
14.00 |
P |
3.39 |
|
XRX |
Jun '24 |
14.00 |
C |
0.57 |
|
3.96 |
2.76 |
XRX |
Oct '24 |
19.00 |
P |
1.23 |
|
XRX |
Oct '24 |
19.00 |
C |
4.25 |
|
5.48 |
2.24 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
historical stock data
call put spread
stock options strike price
butterfly diagonal
call put ratio
free stock quotes
stocks symbol
low risk stock
option basics
historical option quotes
basics of options trading
portfolio tracking
open interest on options
stocks dividend
option trading tutorial
stocks risk
dividend paying stock
dividend paying stock
options strike price
stock basics
diagonal call
stock market volume
stock dividend list
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|