Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ZLAB (ZAI LAB LIMITED AMERICAN DEPOS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ZLAB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.25 
 ZAI LAB LIMITED AMERICAN DEPOS       CHANGE

-0.34 
 HIGH 16.50   LOW 15.80   DIVIDEND DATE  
 OPEN 16.20   CLOSE 16.59   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 292,704   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 121   IMPLIED VOLATILITY 0.63   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ZLAB  Apr 19 '24  17.50   C  0.25    ZLAB  Dec 20 '24  17.50   C  2.20    -1.95  8
 ZLAB  Apr 19 '24  17.50   C  0.25    ZLAB  Jan 17 '25  17.50   C  2.90    -2.65  9
 ZLAB  Apr 19 '24  17.50   C  0.25    ZLAB  Sep 20 '24  17.50   C  2.05    -1.80  5
 ZLAB  Apr 19 '24  17.50   C  0.25    ZLAB  Jun 21 '24  17.50   C  1.04    -0.79  2
 ZLAB  Apr 19 '24  17.50   C  0.25    ZLAB  May 17 '24  17.50   C  0.54    -0.29  1
 ZLAB  May 17 '24  15.00   C  1.70    ZLAB  Jun 21 '24  15.00   C  1.40    0.30  1
 ZLAB  Apr 19 '24  15.00   C  0.60    ZLAB  Jun 21 '24  15.00   C  1.40    -0.80  2
 ZLAB  May 17 '24  17.50   C  0.54    ZLAB  Dec 20 '24  17.50   C  2.20    -1.66  7
 ZLAB  Jun 21 '24  17.50   C  1.04    ZLAB  Dec 20 '24  17.50   C  2.20    -1.16  6
 ZLAB  Sep 20 '24  17.50   C  2.05    ZLAB  Dec 20 '24  17.50   C  2.20    -0.15  3
 ZLAB  May 17 '24  17.50   C  0.54    ZLAB  Jan 17 '25  17.50   C  2.90    -2.36  8
 ZLAB  Jun 21 '24  17.50   C  1.04    ZLAB  Jan 17 '25  17.50   C  2.90    -1.86  7
 ZLAB  May 17 '24  17.50   C  0.54    ZLAB  Sep 20 '24  17.50   C  2.05    -1.51  4
 ZLAB  Sep 20 '24  17.50   C  2.05    ZLAB  Jan 17 '25  17.50   C  2.90    -0.85  4
 ZLAB  May 17 '24  17.50   C  0.54    ZLAB  Jun 21 '24  17.50   C  1.04    -0.50  1
 ZLAB  Jun 21 '24  17.50   C  1.04    ZLAB  Sep 20 '24  17.50   C  2.05    -1.01  3
 ZLAB  Apr 19 '24  15.00   C  0.60    ZLAB  May 17 '24  15.00   C  1.70    -1.10  1
 ZLAB  Dec 20 '24  17.50   C  2.20    ZLAB  Jan 17 '25  17.50   C  2.90    -0.70  1
 ZLAB  Dec 20 '24  12.50   C  3.52    ZLAB  Jan 17 '25  12.50   C  5.70    -2.18  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.