Stock and Volatility Quotes for C


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

C	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	63.16
CITIGROUP INC				CHANGE	-0.91
HIGH	64.25	LOW	62.92	DIVIDEND DATE	2017-11-03
OPEN	64.07	CLOSE	64.07	DIVIDEND AMOUNT	0.32
BID	0.00	ASK	0.00	YIELD	1.73
VOLUME	10,043,894	SPLIT DATE	2000-08-28	DATE/TIME:	2024-05-20
OPTION VOLUME	129493	IMPLIED VOLATILITY	0.22	HISTORICAL VOL	0.21

Data used in the screeners below are delayed from April 29, 2024. You must subscribe to get the latest data.

Calendar Put Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
C	May 17 '24	62.50	P	1.73	C	Jun 21 '24	62.50	P	2.47	-0.74	1
C	May 17 '24	62.50	P	1.73	C	Jul 19 '24	62.50	P	3.02	-1.29	2
C	May 17 '24	60.00	P	0.66	C	Jun 21 '24	60.00	P	1.38	-0.72	1
C	May 17 '24	62.50	P	1.73	C	Sep 20 '24	62.50	P	4.00	-2.27	4
C	May 17 '24	60.00	P	0.66	C	Jul 19 '24	60.00	P	1.92	-1.26	2
C	May 17 '24	62.50	P	1.73	C	Oct 18 '24	62.50	P	4.35	-2.62	5
C	May 17 '24	60.00	P	0.66	C	Sep 20 '24	60.00	P	2.85	-2.20	4
C	May 17 '24	60.00	P	0.66	C	Oct 18 '24	60.00	P	3.20	-2.54	5
C	May 17 '24	62.50	P	1.73	C	Nov 15 '24	62.50	P	4.78	-3.05	6
C	May 17 '24	62.50	P	1.73	C	Dec 20 '24	62.50	P	5.10	-3.37	7
C	May 17 '24	62.50	P	1.73	C	Jan 17 '25	62.50	P	5.38	-3.65	8
C	May 17 '24	60.00	P	0.66	C	Nov 15 '24	60.00	P	3.65	-3.00	6
C	Jun 21 '24	62.50	P	2.47	C	Jul 19 '24	62.50	P	3.02	-0.55	1
C	Nov 15 '24	60.00	P	3.65	C	Dec 20 '24	60.00	P	3.98	-0.33	1
C	Sep 20 '24	60.00	P	2.85	C	Oct 18 '24	60.00	P	3.20	-0.35	1
C	Nov 15 '24	62.50	P	4.78	C	Dec 20 '24	62.50	P	5.10	-0.32	1
C	Jun 21 '24	60.00	P	1.38	C	Jul 19 '24	60.00	P	1.92	-0.54	1
C	Sep 20 '24	62.50	P	4.00	C	Oct 18 '24	62.50	P	4.35	-0.35	1
C	Dec 20 '24	60.00	P	3.98	C	Jan 17 '25	60.00	P	4.25	-0.27	1
C	Dec 20 '24	62.50	P	5.10	C	Jan 17 '25	62.50	P	5.38	-0.28	1
C	May 17 '24	60.00	P	0.66	C	Dec 20 '24	60.00	P	3.98	-3.32	7
C	Jul 19 '24	60.00	P	1.92	C	Sep 20 '24	60.00	P	2.85	-0.94	2
C	Jun 20 '25	60.00	P	5.72	C	Sep 19 '25	60.00	P	5.95	-0.23	3
C	Nov 15 '24	60.00	P	3.65	C	Jan 17 '25	60.00	P	4.25	-0.60	2
C	Nov 15 '24	62.50	P	4.78	C	Jan 17 '25	62.50	P	5.38	-0.60	2
C	Oct 18 '24	62.50	P	4.35	C	Nov 15 '24	62.50	P	4.78	-0.43	1
C	Jun 20 '25	62.50	P	6.60	C	Sep 19 '25	62.50	P	6.80	-0.20	3
C	Jul 19 '24	62.50	P	3.02	C	Sep 20 '24	62.50	P	4.00	-0.98	2
C	Jan 17 '25	60.00	P	4.25	C	Mar 21 '25	60.00	P	4.77	-0.52	2
C	May 17 '24	60.00	P	0.66	C	Jan 17 '25	60.00	P	4.25	-3.59	8
C	Oct 18 '24	60.00	P	3.20	C	Nov 15 '24	60.00	P	3.65	-0.45	1
C	Jul 19 '24	60.00	P	1.92	C	Oct 18 '24	60.00	P	3.20	-1.28	3
C	Jun 21 '24	60.00	P	1.38	C	Sep 20 '24	60.00	P	2.85	-1.48	3
C	Jun 21 '24	62.50	P	2.47	C	Sep 20 '24	62.50	P	4.00	-1.53	3
C	Jan 17 '25	62.50	P	5.38	C	Mar 21 '25	62.50	P	5.95	-0.58	2
C	Oct 18 '24	62.50	P	4.35	C	Dec 20 '24	62.50	P	5.10	-0.75	2
C	Sep 20 '24	62.50	P	4.00	C	Nov 15 '24	62.50	P	4.78	-0.78	2
C	Oct 18 '24	60.00	P	3.20	C	Dec 20 '24	60.00	P	3.98	-0.77	2
C	May 17 '24	62.50	P	1.73	C	Mar 21 '25	62.50	P	5.95	-4.22	10
C	Jul 19 '24	62.50	P	3.02	C	Oct 18 '24	62.50	P	4.35	-1.33	3

Data Provided by HistoricalOptionData.com

put option strike price stock analysis stocks that pay dividends stock volume leaders stock ticker option charts stocks growth option price calculator options trading double diagonal option strategy binary options calculator option volume screener call to put ratio understanding the stock market volume and open interest stock market vocabulary butterfly diagonals equity put call ratio strike price stock probability calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for C (CITIGROUP INC)