Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BNS (BANK OF NOVA SCOTIA THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BNS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

48.39 
 BANK OF NOVA SCOTIA THE       CHANGE

0.14 
 HIGH 48.51   LOW 48.17   DIVIDEND DATE 2017-10-02 
 OPEN 48.43   CLOSE 48.25   DIVIDEND AMOUNT 0.64 
 BID 0.00   ASK 0.00   YIELD 3.95 
 VOLUME 936,404   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 238   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BNS  46.56    BNS  Jun 21 '24  40.00  7.42  0.86  1.85%    0.45  1
 BNS  46.56    BNS  Sep 20 '24  40.00  7.80  1.24  2.66%    0.30  4
 BNS  46.56    BNS  Jun 21 '24  45.00  2.62  1.06  2.29%    0.24  1
 BNS  46.56    BNS  May 17 '24  45.00  1.95  0.39  0.84%    0.22  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BNS  Jun 21 '24  40.00   C  7.42    BNS  Jun 21 '24  40.00   P  0.15    7.57  6.56
 BNS  Sep 20 '24  40.00   C  7.80    BNS  Sep 20 '24  40.00   P  0.45    8.25  6.56
 BNS  Jan 17 '25  40.00   C  6.95    BNS  Jan 17 '25  40.00   P  1.02    7.97  6.56
 BNS  Dec 20 '24  40.00   C  7.40    BNS  Dec 20 '24  40.00   P  0.85    8.25  6.56
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BNS  Jun 21 '24  52.50   P  6.10    BNS  Jun 21 '24  50.00   P  3.50    2.60  2.50
 BNS  Jun 21 '24  52.50   P  6.10    BNS  Jun 21 '24  45.00   P  0.72    5.38  7.50
 BNS  Jan 17 '25  52.50   P  7.05    BNS  Jan 17 '25  50.00   P  4.86    2.19  2.50
 BNS  Jan 17 '25  52.50   P  7.05    BNS  Jan 17 '25  45.00   P  2.45    4.60  7.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BNS  Jun 21 '24  40.00   C  7.42    BNS  Jun 21 '24  50.00   C  0.34    7.08  10.00
 BNS  Jun 21 '24  40.00   C  7.42    BNS  Jun 21 '24  45.00   C  2.62    4.79  5.00
 BNS  Sep 20 '24  40.00   C  7.80    BNS  Sep 20 '24  52.50   C  0.36    7.44  12.50
 BNS  Sep 20 '24  40.00   C  7.80    BNS  Sep 20 '24  50.00   C  0.90    6.90  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BNS  Dec 20 '24  47.50   C  2.50    BNS  Dec 20 '24  45.00   C  3.80    -1.30  2.50
 BNS  Jan 17 '25  50.00   C  1.55    BNS  Jan 17 '25  45.00   C  3.95    -2.40  5.00
 BNS  Dec 20 '24  50.00   C  1.45    BNS  Dec 20 '24  45.00   C  3.80    -2.35  5.00
 BNS  Jan 17 '25  52.50   C  0.85    BNS  Jan 17 '25  45.00   C  3.95    -3.10  7.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BNS  Jun 21 '24  40.00   P  0.15    BNS  Jun 21 '24  50.00   P  3.50    -3.35  10.00
 BNS  Jun 21 '24  40.00   P  0.15    BNS  Jun 21 '24  45.00   P  0.72    -0.57  5.00
 BNS  Jun 21 '24  45.00   P  0.72    BNS  Jun 21 '24  50.00   P  3.50    -2.78  5.00
 BNS  Jun 21 '24  40.00   P  0.15    BNS  Jun 21 '24  52.50   P  6.10    -5.95  12.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BNS  Jun 21 '24  40.00   C  7.42    BNS  Dec 20 '24  40.00   C  7.40    0.02  6
 BNS  Jun 21 '24  40.00   C  7.42    BNS  Jan 17 '25  40.00   C  6.95    0.47  7
 BNS  Jun 21 '24  40.00   C  7.42    BNS  Sep 20 '24  40.00   C  7.80    -0.38  3
 BNS  May 17 '24  40.00   C  6.60    BNS  Jan 17 '25  40.00   C  6.95    -0.35  8
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BNS  May 17 '24  50.00   P  2.77    BNS  Jun 21 '24  50.00   P  3.50    -0.73  1
 BNS  Jun 21 '24  40.00   P  0.15    BNS  Sep 20 '24  40.00   P  0.45    -0.30  3
 BNS  Jun 21 '24  52.50   P  6.10    BNS  Sep 20 '24  52.50   P  6.20    -0.10  3
 BNS  Jun 21 '24  40.00   P  0.15    BNS  Dec 20 '24  40.00   P  0.85    -0.70  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.