Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SOXL (DIREXION DAILY SEMICONDCT BU)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SOXL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.36 
 DIREXION DAILY SEMICONDCT BU       CHANGE

-0.94 
 HIGH 41.91   LOW 40.28   DIVIDEND DATE 2016-12-20 
 OPEN 41.53   CLOSE 41.30   DIVIDEND AMOUNT 2.76 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 50,508,164   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 87988   IMPLIED VOLATILITY 0.82   HISTORICAL VOL  0.81 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SOXL  Apr 19 '24  39.50   C  2.14    SOXL  Apr 19 '24  40.50   C  1.41    0.74  1.00
 SOXL  May 17 '24  40.00   C  4.70    SOXL  May 17 '24  41.00   C  3.73    0.98  1.00
 SOXL  Apr 19 '24  40.00   C  1.78    SOXL  Apr 19 '24  40.50   C  1.41    0.38  0.50
 SOXL  Jan 16 '26  40.00   C  18.00    SOXL  Jan 16 '26  41.00   C  16.52    1.48  1.00
 SOXL  Jan 16 '26  40.00   C  18.00    SOXL  Jan 16 '26  42.00   C  16.32    1.68  2.00
 SOXL  Apr 19 '24  39.50   C  2.14    SOXL  Apr 19 '24  40.00   C  1.78    0.36  0.50
 SOXL  Apr 19 '24  39.50   C  2.14    SOXL  Apr 19 '24  41.00   C  1.30    0.84  1.50
 SOXL  Apr 19 '24  39.50   C  2.14    SOXL  Apr 19 '24  41.50   C  1.12    1.02  2.00
 SOXL  Apr 19 '24  39.50   C  2.14    SOXL  Apr 19 '24  42.00   C  0.95    1.19  2.50
 SOXL  Jan 17 '25  40.00   C  12.63    SOXL  Jan 17 '25  41.00   C  12.00    0.63  1.00
 SOXL  May 17 '24  40.00   C  4.70    SOXL  May 17 '24  42.00   C  3.80    0.90  2.00
 SOXL  Aug 16 '24  40.00   C  8.70    SOXL  Aug 16 '24  42.00   C  7.88    0.82  2.00
 SOXL  Aug 16 '24  40.00   C  8.70    SOXL  Aug 16 '24  41.00   C  8.28    0.42  1.00
 SOXL  Nov 15 '24  40.00   C  11.45    SOXL  Nov 15 '24  42.00   C  10.70    0.75  2.00
 SOXL  Nov 15 '24  40.00   C  11.45    SOXL  Nov 15 '24  41.00   C  11.07    0.38  1.00
 SOXL  Apr 19 '24  40.00   C  1.78    SOXL  Apr 19 '24  41.00   C  1.30    0.48  1.00
 SOXL  Jan 17 '25  40.00   C  12.63    SOXL  Jan 17 '25  42.00   C  12.07    0.56  2.00
 SOXL  Apr 19 '24  40.00   C  1.78    SOXL  Apr 19 '24  41.50   C  1.12    0.66  1.50
 SOXL  Apr 19 '24  40.00   C  1.78    SOXL  Apr 19 '24  42.00   C  0.95    0.83  2.00
 SOXL  Apr 19 '24  40.50   C  1.41    SOXL  Apr 19 '24  41.00   C  1.30    0.10  0.50
 SOXL  Apr 19 '24  40.50   C  1.41    SOXL  Apr 19 '24  41.50   C  1.12    0.28  1.00
 SOXL  Apr 19 '24  40.50   C  1.41    SOXL  Apr 19 '24  42.00   C  0.95    0.46  1.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.