SOXL Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

56.20

Change

+10.23

Open

48.00

Previous

45.97

High

57.50

Low

47.36

Bid

-

Ask

-

Volume

256,801,119

Trades

-

Dividend

2.76

Yield

0.00%

Ex-Div

Dec 20, 2016

Split Date

-

Impl Vol

178.7%

Hist Vol

149.2%

Opt Volume

475,009

Open Int

1,998,209

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SOXL 261113C00054000	5.30	5.90	5.75	4.21	2,843	1,145	W	54.00	SOXL 261113P00054000	3.60	3.75	3.65	1.99	1,476	212	W
SOXL 261113C00055000	4.80	5.25	5.00	3.64	14,084	4,048	W	55.00	SOXL 261113P00055000	3.90	4.20	4.08	2.43	4,826	3,899	W
SOXL 261113C00056000	4.25	4.70	4.70	3.13	3,263	817	W	56.00	SOXL 261113P00056000	4.50	4.65	4.55	2.92	741	33	W
SOXL 261113C00057000	3.90	4.15	3.95	2.67	1,866	624	W	57.00	SOXL 261113P00057000	4.80	5.20	5.11	3.46	1,532	69	W
SOXL 261113C00058000	3.35	3.70	3.65	2.27	2,682	1,420	W	58.00	SOXL 261113P00058000	5.25	5.70	5.45	4.05	124	149	W
SOXL 261113C00059000	2.95	3.35	3.25	1.91	1,679	431	W	59.00	SOXL 261113P00059000	5.35	6.60	5.40	4.69	36	119	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SOXL 261120C00054000	7.30	8.60	7.98	6.67	393	192	S	54.00	SOXL 261120P00054000	5.55	6.00	5.55	4.31	140	1,598	S
SOXL 261120C00055000	6.80	7.50	7.22	6.16	3,216	1,630	S	55.00	SOXL 261120P00055000	6.00	6.45	5.95	4.80	900	3,704	S
SOXL 261120C00056000	6.40	7.05	6.87	5.69	151	310	S	56.00	SOXL 261120P00056000	6.50	7.00	6.65	5.33	337	479	S
SOXL 261120C00057000	5.95	6.50	6.45	5.24	619	229	S	57.00	SOXL 261120P00057000	7.00	7.55	6.82	5.88	131	845	S
SOXL 261120C00058000	5.50	6.05	5.75	4.82	375	278	S	58.00	SOXL 261120P00058000	7.55	8.40	7.27	6.46	1,374	1,831	S
SOXL 261120C00059000	5.05	6.35	5.92	4.43	254	71	S	59.00	SOXL 261120P00059000	8.10	8.70	8.35	7.06	117	421	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SOXL 261127C00054000	7.90	10.00	8.48	8.42	53	23	W	54.00	SOXL 261127P00054000	5.70	6.95	6.25	5.77	9	321	W
SOXL 261127C00055000	7.80	8.65	8.20	7.94	680	390	W	55.00	SOXL 261127P00055000	6.95	7.95	6.70	6.28	498	3,224	W
SOXL 261127C00056000	7.40	8.15	7.88	7.48	122	56	W	56.00	SOXL 261127P00056000	6.90	7.95	7.40	6.82	4	8	W
SOXL 261127C00057000	7.10	7.80	7.26	7.05	179	14	W	57.00	SOXL 261127P00057000	7.90	8.65	8.09	7.37	102	23	W
SOXL 261127C00058000	6.05	8.05	7.37	6.63	31	43	W	58.00	SOXL 261127P00058000	7.45	9.75	8.80	7.95	5	147	W
SOXL 261127C00059000	6.00	6.75	6.50	6.24	95	64	W	59.00	SOXL 261127P00059000	8.00	10.20	9.35	8.54	2	23	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SOXL 261204C00054000	8.90	11.10	10.50	9.93	27	38	W	54.00	SOXL 261204P00054000	6.50	8.70	7.70	6.83	34	26	W
SOXL 261204C00055000	8.65	9.80	10.00	9.46	1,136	976	W	55.00	SOXL 261204P00055000	7.25	8.50	7.95	7.35	148	655	W
SOXL 261204C00056000	7.60	10.10	8.50	9.02	82	45	W	56.00	SOXL 261204P00056000	7.75	9.40	8.90	7.89	117	20	W
SOXL 261204C00057000	7.90	8.70	8.44	8.59	64	33	W	57.00	SOXL 261204P00057000	7.95	10.15	9.50	8.44	16	19	W
SOXL 261204C00058000	6.65	9.20	7.20	8.18	55	177	W	58.00	SOXL 261204P00058000	8.95	10.55	9.70	9.01	22	107	W
SOXL 261204C00059000	6.55	8.80	7.20	7.78	21	34	W	59.00	SOXL 261204P00059000	9.10	10.90	10.97	9.60	14	82	W

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SOXL 261211C00054000	9.40	11.90	10.20	11.31	9	33	W	54.00	SOXL 261211P00054000	7.45	9.25	13.90	7.62	0	12	W
SOXL 261211C00055000	9.20	11.40	11.00	10.86	125	376	W	55.00	SOXL 261211P00055000	8.60	9.50	9.05	8.14	51	230	W
SOXL 261211C00056000	9.00	10.90	10.51	10.42	250	15	W	56.00	SOXL 261211P00056000	8.75	10.55	9.95	8.67	7	16	W
SOXL 261211C00057000	9.00	10.70	10.02	10.00	5	36	W	57.00	SOXL 261211P00057000	8.95	11.35	10.00	9.22	1	378	W
SOXL 261211C00058000	8.10	10.00	9.17	9.59	4	20	W	58.00	SOXL 261211P00058000	9.75	11.80	10.75	9.79	19	45	W
SOXL 261211C00059000	8.00	9.50	8.12	9.20	33	18	W	59.00	SOXL 261211P00059000	10.10	12.40	18.85	10.37	0	42	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SOXL 261218C00054000	10.40	12.15	11.50	12.63	17	147	S	54.00	SOXL 261218P00054000	8.50	9.80	9.07	8.20	59	1,792	S
SOXL 261218C00055000	10.55	11.35	11.23	12.18	2,468	556	S	55.00	SOXL 261218P00055000	9.70	10.25	9.55	8.72	2,462	5,277	S
SOXL 261218C00056000	10.00	11.00	11.02	11.75	17	108	S	56.00	SOXL 261218P00056000	9.80	10.95	10.35	9.24	78	1,241	S
SOXL 261218C00057000	9.40	11.45	11.05	11.33	17	217	S	57.00	SOXL 261218P00057000	9.75	12.10	10.62	9.79	40	1,073	S
SOXL 261218C00058000	9.15	10.25	9.65	10.93	67	138	S	58.00	SOXL 261218P00058000	10.30	12.40	11.18	10.34	67	1,023	S
SOXL 261218C00059000	8.75	10.60	8.35	10.54	29	86	S	59.00	SOXL 261218P00059000	11.75	12.65	12.10	10.91	50	1,414	S

Expires Dec 24, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SOXL 261224C00054000	11.05	13.30	12.77	13.72	167	5	W	54.00	SOXL 261224P00054000	8.60	10.95	10.85	8.56	5	0	W
SOXL 261224C00055000	11.15	12.30	11.90	13.28	55	43	W	55.00	SOXL 261224P00055000	10.10	11.00	10.52	9.07	21	43	W
SOXL 261224C00056000	10.55	12.10	11.00	12.86	32	1	W	56.00	SOXL 261224P00056000	10.05	11.90	12.40	9.59	1	3	W
SOXL 261224C00057000	9.25	11.80	11.33	12.45	57	3	W	57.00	SOXL 261224P00057000	10.20	12.25	11.21	10.12	1	1	W
SOXL 261224C00058000	9.65	11.55	10.90	12.05	6	0	W	58.00	SOXL 261224P00058000	10.80	13.10	12.50	10.67	2	20	W
SOXL 261224C00059000	8.40	11.15	9.80	11.66	7	0	W	59.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SOXL 270115C00054000	13.05	14.80	13.12	17.66	13	271	S	54.00	SOXL 270115P00054000	10.70	12.30	11.52	9.03	27	1,878	S
SOXL 270115C00055000	12.85	13.80	14.20	17.24	1,055	5,530	S	55.00	SOXL 270115P00055000	12.00	12.75	12.20	9.49	101	6,183	S
SOXL 270115C00056000	12.50	13.70	13.00	16.84	46	1,071	S	56.00	SOXL 270115P00056000	12.55	13.25	12.95	9.96	31	348	S
SOXL 270115C00057000	11.95	13.70	12.57	16.44	167	354	S	57.00	SOXL 270115P00057000	12.55	14.35	13.78	10.45	17	217	S
SOXL 270115C00058000	11.65	12.55	12.86	16.05	50	321	S	58.00	SOXL 270115P00058000	13.00	15.15	14.77	10.94	20	704	S
SOXL 270115C00059000	11.30	12.15	11.60	15.68	36	690	S	59.00	SOXL 270115P00059000	13.80	15.15	14.93	11.45	15	796	S

Below are few quick-links for most popular options chains: