Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION DAILY SEMICONDCT BU (SOXL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SOXL DIREXION DAILY SEMICONDCT BU   1.297 1.290 13.8 -1.18

 
2023-02-03 - Calls 2023-02-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 1.57 1.64 1.66 1.47 175 1031  W   12.5 SOXL 0.30 0.31 0.30 0.17 2529 3515  W  
SOXL 1.23 1.29 1.27 1.11 942 1818  W   13 SOXL 0.45 0.47 0.45 0.30 3868 2132  W  
SOXL 0.94 0.98 0.96 0.80 538 1606  W   13.5 SOXL 0.65 0.67 0.65 0.50 2996 1675  W  
SOXL 0.69 0.72 0.70 0.55 2896 2817  W   14 SOXL 0.89 0.92 0.89 0.75 7500 3001  W  
SOXL 0.50 0.52 0.50 0.37 6331 2830  W   14.5 SOXL 1.18 1.22 1.20 1.06 2683 2249  W  
SOXL 0.34 0.35 0.34 0.24 7753 5835  W   15 SOXL 1.52 1.60 1.54 1.43 551 1385  W  
 
2023-02-10 - Calls 2023-02-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 1.80 1.86 2.01 1.91 66 590  W   12.5 SOXL 0.51 0.53 0.51 0.57 160 278  W  
SOXL 1.47 1.52 1.55 1.61 130 671  W   13 SOXL 0.67 0.70 0.68 0.77 417 925  W  
SOXL 1.16 1.22 1.20 1.34 107 577  W   13.5 SOXL 0.87 0.91 0.90 0.99 134 338  W  
SOXL 0.93 0.95 0.95 1.10 342 486  W   14 SOXL 1.12 1.16 1.12 1.26 555 757  W  
SOXL 0.72 0.75 0.76 0.90 860 909  W   14.5 SOXL 1.40 1.45 1.43 1.56 280 234  W  
SOXL 0.56 0.57 0.57 0.73 1051 931  W   15 SOXL 1.73 1.77 1.73 1.88 80 297  W  
 
2023-02-17 - Calls 2023-02-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 2.03 2.08 2.10 2.26 40 103  S   12.5 SOXL 0.72 0.75 0.73 0.85 163 411  S  
SOXL 1.73 1.76 1.74 1.98 325 4523  S   13 SOXL 0.90 0.94 0.90 1.06 1005 2114  S  
SOXL 1.44 1.48 1.49 1.73 38 236  S   13.5 SOXL 1.14 1.15 1.14 1.30 64 353  S  
SOXL 1.18 1.23 1.25 1.50 436 3079  S   14 SOXL 1.38 1.39 1.39 1.57 646 1615  S  
SOXL 0.98 1.01 0.98 1.29 746 250  S   14.5 SOXL 1.65 1.69 1.67 1.86 229 715  S  
SOXL 0.80 0.82 0.85 1.11 930 6051  S   15 SOXL 1.96 2.01 1.98 2.17 235 957  S  
 
2023-02-24 - Calls 2023-02-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 2.17 2.23 2.22 2.58 110 577  W   12.5 SOXL 0.86 0.89 0.86 1.05 10 157  W  
SOXL 1.82 1.92 2.03 2.31 13 467  W   13 SOXL 1.05 1.08 1.07 1.27 22 234  W  
SOXL 1.59 1.64 1.89 2.06 12 144  W   13.5 SOXL 1.26 1.32 1.26 1.51 430 695  W  
SOXL 1.35 1.39 1.35 1.84 1218 1659  W   14 SOXL 1.52 1.55 1.50 1.78 474 769  W  
SOXL 1.12 1.17 1.22 1.63 57 202  W   14.5 SOXL 1.79 1.83 1.77 2.06 22 197  W  
SOXL 0.93 0.97 0.99 1.45 94 1314  W   15 SOXL 2.10 2.14 2.06 2.37 38 281  W  
 
2023-03-03 - Calls 2023-03-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 2.34 2.38 2.34 2.89 35 627  W   12.5 SOXL 0.99 1.03 1.00 1.20 48 192  W  
SOXL 2.00 2.08 2.04 2.62 129 216  W   13 SOXL 1.19 1.21 1.21 1.42 56 244  W  
SOXL 1.73 1.81 1.93 2.38 20 113  W   13.5 SOXL 1.41 1.45 1.39 1.67 139 226  W  
SOXL 1.50 1.55 1.59 2.16 37 120  W   14 SOXL 1.66 1.71 1.64 1.93 19 145  W  
SOXL 1.27 1.33 1.34 1.95 146 1282  W   14.5 SOXL 1.94 1.98 1.96 2.21 27 141  W  
SOXL 1.09 1.13 1.10 1.76 376 499  W   15 SOXL 2.23 2.30 1.99 2.50 26 137  W  
 
2023-03-10 - Calls 2023-03-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 2.47 2.54 3.33 3.18 0 16  W   12.5 SOXL 1.12 1.17 1.11 1.31 12 7  W  
SOXL 2.17 2.26 2.17 2.93 6 11  W   13 SOXL 1.31 1.37 0.96 1.53 0 9  W  
SOXL 1.91 1.97 2.10 2.69 1 3  W   13.5 SOXL 1.53 1.62 1.50 1.77 46 0  W  
SOXL 1.67 1.71 1.69 2.47 55 154  W   14 SOXL 1.81 1.86 1.76 2.02 33 6  W  
SOXL 1.44 1.51 1.58 2.26 19 10  W   14.5 SOXL 2.07 2.13 1.92 2.30 3 21  W  
SOXL 1.24 1.29 1.31 2.07 84 41  W   15 SOXL 2.36 2.43 1.71 2.58 0 3  W  
 
2023-03-17 - Calls 2023-03-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 2.33 2.38 2.45 3.23 44 203  S   13 SOXL 1.48 1.50 1.50 1.60 173 551  S  
SOXL 1.79 1.86 1.85 2.77 356 628  S   14 SOXL 1.95 2.00 1.93 2.08 204 942  S  
SOXL 1.38 1.41 1.41 2.37 460 772  S   15 SOXL 2.53 2.56 2.57 2.62 138 280  S  
 
2023-05-19 - Calls 2023-05-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 3.20 3.30 3.15 6.12 48 4356  S   13 SOXL 2.29 2.34 2.30 1.22 41 838  S  
SOXL 2.70 2.77 2.75 5.72 179 2102  S   14 SOXL 2.80 2.84 2.78 1.50 141 742  S  
SOXL 2.30 2.34 2.35 5.34 280 9472  S   15 SOXL 3.30 3.40 3.35 1.81 73 542  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.