Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION DAILY SEMICONDCT BU (SOXL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SOXL DIREXION DAILY SEMICONDCT BU   0.984 1.117 22.87 22.87
 
2023-06-02 - Calls 2023-06-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 1.78 1.88 1.85 1.61 529 439  W   21.5 SOXL 0.44 0.49 0.47 0.24 1512 564  W  
SOXL 1.46 1.55 1.48 1.26 706 1913  W   22 SOXL 0.61 0.67 0.66 0.38 5306 1076  W  
SOXL 1.20 1.26 1.25 0.95 778 1297  W   22.5 SOXL 0.81 0.86 0.84 0.58 1675 521  W  
SOXL 0.94 1.01 0.99 0.69 2379 1650  W   23 SOXL 1.05 1.10 1.13 0.82 3191 374  W  
SOXL 0.75 0.80 0.79 0.49 2912 1424  W   23.5 SOXL 1.34 1.46 1.40 1.12 1640 76  W  
SOXL 0.58 0.63 0.61 0.34 4644 1552  W   24 SOXL 1.68 1.73 1.74 1.46 1583 68  W  
 
2023-06-09 - Calls 2023-06-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 2.28 2.37 2.38 2.37 45 101  W   21.5 SOXL 0.91 0.97 0.96 0.93 167 132  W  
SOXL 1.99 2.06 2.00 2.08 153 663  W   22 SOXL 1.11 1.16 1.18 1.14 789 194  W  
SOXL 1.71 1.79 1.69 1.81 109 130  W   22.5 SOXL 1.33 1.38 1.38 1.37 150 112  W  
SOXL 1.49 1.55 1.46 1.57 308 250  W   23 SOXL 1.58 1.65 1.66 1.63 296 148  W  
SOXL 1.25 1.33 1.33 1.35 993 167  W   23.5 SOXL 1.86 1.93 1.87 1.91 97 34  W  
SOXL 1.06 1.15 1.08 1.16 871 1015  W   24 SOXL 2.17 2.30 2.23 2.22 785 430  W  
 
2023-06-16 - Calls 2023-06-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 2.68 2.76 2.73 2.94 103 298  S   21.5 SOXL 1.29 1.35 1.34 1.36 119 113  S  
SOXL 2.37 2.47 2.36 2.66 165 1448  S   22 SOXL 1.49 1.53 1.42 1.58 327 389  S  
SOXL 2.12 2.22 2.14 2.41 169 1673  S   22.5 SOXL 1.73 1.80 1.78 1.82 535 152  S  
SOXL 1.90 1.96 1.90 2.17 290 645  S   23 SOXL 1.99 2.03 2.00 2.08 264 230  S  
SOXL 1.66 1.74 1.84 1.95 73 152  S   23.5 SOXL 2.26 2.33 2.20 2.35 137 15  S  
SOXL 1.47 1.54 1.48 1.75 326 582  S   24 SOXL 2.55 2.66 2.52 2.65 528 105  S  
 
2023-06-23 - Calls 2023-06-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 2.61 2.71 2.88 3.19 110 275  W   22 SOXL 1.75 1.83 1.81 1.88 108 119  W  
SOXL 2.12 2.21 2.40 2.70 170 186  W   23 SOXL 2.23 2.33 2.17 2.37 131 21  W  
SOXL 1.69 1.79 1.88 2.27 60 238  W   24 SOXL 2.81 2.91 2.65 2.92 5 7  W  
 
2023-06-30 - Calls 2023-06-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 2.90 3.05 3.10 3.68 177 646  Q   22 SOXL 2.01 2.11 2.10 2.07 115 72  Q  
SOXL 2.41 2.51 2.50 3.20 109 307  Q   23 SOXL 2.52 2.65 2.49 2.56 165 23  Q  
SOXL 1.98 2.09 2.00 2.77 595 163  Q   24 SOXL 3.05 3.25 3.15 3.09 93 12  Q  
 
2023-07-07 - Calls 2023-07-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 3.05 3.25 3.30 4.18 116 41  W   22 SOXL 2.20 2.35 2.20 2.19 7 13  W  
SOXL 2.58 2.75 2.63 3.70 46 59  W   23 SOXL 2.70 2.87 2.66 2.66 120 55  W  
SOXL 2.15 2.33 2.38 3.27 37 1  W   24 SOXL 3.25 3.45 3.25 3.18 5 2  W  
 
2023-07-21 - Calls 2023-07-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 3.55 3.70 3.60 5.20 67 586  S   22 SOXL 2.65 2.72 2.70 2.25 1414 775  S  
SOXL 3.05 3.20 3.10 4.72 102 172  S   23 SOXL 3.15 3.25 3.20 2.68 88 26  S  
SOXL 2.66 2.78 2.69 4.28 273 346  S   24 SOXL 3.70 3.85 3.39 3.15 47 17  S  
 
2023-08-18 - Calls 2023-08-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 4.30 4.50 4.35 7.44 663 4797  S   22 SOXL 3.40 3.55 3.55 1.91 38 119  S  
SOXL 3.90 4.00 3.90 6.97 183 1154  S   23 SOXL 3.90 4.05 3.95 2.23 17 201  S  
SOXL 3.45 3.60 3.56 6.53 161 1180  S   24 SOXL 4.40 4.70 4.61 2.58 3 56  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.