Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION DAILY SEMICONDCT BU (SOXL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SOXL DIREXION DAILY SEMICONDCT BU   0.938 0.793 34.835 34.84
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 1.91 2.13 1.92 0.00 644 294  S   33 SOXL 0.19 0.22 0.21 0.00 1500 1824  S  
SOXL 1.18 1.34 1.30 0.00 785 597  S   34 SOXL 0.43 0.51 0.45 0.00 2904 2125  S  
SOXL 0.71 0.77 0.74 0.00 6502 1651  S   35 SOXL 0.84 0.94 0.92 0.00 3197 6876  S  
SOXL 0.36 0.39 0.36 0.00 8934 2009  S   36 SOXL 1.48 1.55 1.50 0.00 3345 4483  S  
SOXL 0.24 0.27 0.24 0.00 4798 211  S   36.5 SOXL 1.72 2.28 1.91 0.00 519 400  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 3.00 3.10 3.10 2.62 90 159  W   33 SOXL 1.13 1.18 1.19 0.72 786 282  W  
SOXL 2.39 2.61 2.35 2.00 266 103  W   34 SOXL 1.52 1.77 1.54 1.10 1043 330  W  
SOXL 1.83 1.93 1.90 1.48 1940 295  W   35 SOXL 1.98 2.07 2.02 1.58 1289 2348  W  
SOXL 1.26 1.48 1.48 1.06 1084 119  W   36 SOXL 2.53 3.75 2.56 2.16 549 355  W  
SOXL 1.05 1.29 1.39 0.89 494 66  W   36.5 SOXL 2.69 3.50 2.87 2.48 158 177  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 3.70 3.80 3.90 3.30 35 17  W   33 SOXL 1.80 1.85 1.73 1.21 236 206  W  
SOXL 2.59 3.25 3.30 2.72 36 17  W   34 SOXL 2.06 2.50 2.26 1.62 110 117  W  
SOXL 2.55 2.86 2.68 2.21 211 176  W   35 SOXL 2.63 2.80 2.72 2.10 337 1324  W  
SOXL 2.00 2.25 2.21 1.77 96 38  W   36 SOXL 3.25 3.35 3.38 2.65 146 195  W  
SOXL 1.83 2.06 2.18 1.58 115 118  W   36.5 SOXL 3.55 3.65 3.52 2.96 124 20  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 3.90 4.30 4.25 3.93 2 0  W   33 SOXL 2.23 2.70 2.34 1.52 10 0  W  
SOXL 2.98 6.00 4.60 3.64 3 0  W   33.5 SOXL 2.26 2.73 2.32 1.72 3 0  W  
SOXL 2.53 3.75 3.65 3.36 12 0  W   34 SOXL 1.99 2.77 2.63 1.93 14 0  W  
SOXL 2.51 4.20 3.25 2.85 43 38  W   35 SOXL 3.15 3.25 3.10 2.40 86 883  W  
SOXL 2.49 2.79 2.76 2.40 39 0  W   36 SOXL 3.70 3.80 3.78 2.93 16 0  W  
SOXL 2.11 2.72 3.34 2.19 3 0  W   36.5 SOXL 3.00 4.10 4.02 3.22 45 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 4.60 5.70 4.60 4.56 207 759  S   33 SOXL 2.62 2.75 2.65 1.71 290 2858  S  
SOXL 4.05 4.15 4.07 4.00 103 466  S   34 SOXL 3.05 3.20 3.12 2.11 131 837  S  
SOXL 3.55 3.65 3.56 3.48 1132 10227  S   35 SOXL 3.55 3.75 3.64 2.57 628 2047  S  
SOXL 3.10 3.20 3.25 3.02 534 417  S   36 SOXL 4.10 4.25 4.05 3.07 330 2627  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 4.15 6.40 5.25 5.22 8 0  W   33 SOXL 3.15 3.25 3.14 1.81 16 0  W  
SOXL 2.90 5.05 0.00 4.93 0 0  W   33.5 SOXL 3.40 3.50 3.40 2.00 6 0  W  
SOXL 4.65 4.75 0.00 4.66 0 0  W   34 SOXL 3.65 3.75 3.55 2.20 4 0  W  
SOXL 3.90 4.30 4.35 4.14 123 50  W   35 SOXL 4.15 4.30 4.20 2.63 191 310  W  
SOXL 3.75 3.90 3.92 3.66 34 0  W   36 SOXL 4.70 5.85 4.79 3.10 79 0  W  
SOXL 2.65 3.65 4.55 3.44 13 0  W   36.5 SOXL 5.00 6.20 0.00 3.36 0 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 5.05 7.40 5.64 5.92 5 0  W   33 SOXL 3.40 3.55 3.55 1.83 16 0  W  
SOXL 5.15 6.90 0.00 5.63 0 0  W   33.5 SOXL 3.65 3.80 3.60 2.01 7 0  W  
SOXL 4.90 5.10 5.15 5.35 106 0  W   34 SOXL 3.90 4.05 3.92 2.20 112 0  W  
SOXL 3.00 4.60 4.55 4.82 356 86  W   35 SOXL 4.40 4.55 4.45 2.60 586 509  W  
SOXL 4.05 4.20 4.05 4.34 79 0  W   36 SOXL 2.94 5.10 5.00 3.05 4 0  W  
SOXL 2.20 4.00 4.00 4.11 19 0  W   36.5 SOXL 5.25 6.40 5.35 3.28 183 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 6.20 7.20 7.22 8.28 1 0  S   33 SOXL 2.85 4.35 0.00 1.60 0 0  S  
SOXL 5.80 5.95 5.75 7.71 4 0  S   34 SOXL 3.45 4.80 4.72 1.88 346 0  S  
SOXL 5.35 5.75 5.45 7.17 52 0  S   35 SOXL 5.20 5.35 5.25 2.19 110 0  S  
SOXL 4.95 5.05 5.05 6.65 31 0  S   36 SOXL 5.75 5.90 5.15 2.53 40 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.