Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION DAILY SEMICONDCT BU (SOXL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SOXL DIREXION DAILY SEMICONDCT BU   1.199 1.236 12.34 0.31
 
2025-04-25 - Calls 2025-04-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 1.30 1.60 1.34 0.00 6378 15605  W   11 SOXL 0.00 0.01 0.01 0.00 8816 7110  W  
SOXL 0.80 1.06 0.81 0.00 13319 10601  W   11.5 SOXL 0.00 0.01 0.01 0.00 14601 7172  W  
SOXL 0.33 0.54 0.35 0.00 48042 19915  W   12 SOXL 0.00 0.01 0.01 0.00 20651 7066  W  
SOXL 0.00 0.01 0.01 0.00 29460 10031  W   12.5 SOXL 0.09 0.35 0.15 0.00 4408 968  W  
SOXL 0.00 0.01 0.01 0.00 5991 9959  W   13 SOXL 0.40 1.11 0.72 0.00 528 2050  W  
SOXL 0.00 0.01 0.01 0.00 837 6592  W   13.5 SOXL 0.85 1.40 1.37 0.00 74 779  W  
 
2025-05-02 - Calls 2025-05-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 1.67 1.70 1.69 1.60 3133 5865  W   11 SOXL 0.34 0.35 0.35 0.25 6408 5435  W  
SOXL 1.31 1.34 1.33 1.25 2682 4028  W   11.5 SOXL 0.48 0.50 0.48 0.40 4282 1669  W  
SOXL 0.96 1.02 1.01 0.96 11769 9380  W   12 SOXL 0.66 0.67 0.67 0.60 6098 2252  W  
SOXL 0.73 0.75 0.74 0.71 11403 5852  W   12.5 SOXL 0.89 0.92 0.91 0.86 2049 594  W  
SOXL 0.52 0.54 0.53 0.52 8070 8892  W   13 SOXL 1.18 1.20 1.19 1.16 646 749  W  
SOXL 0.36 0.38 0.37 0.37 4436 2026  W   13.5 SOXL 1.50 1.54 1.54 1.51 151 297  W  
 
2025-05-09 - Calls 2025-05-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 1.94 1.97 1.82 1.92 3633 4311  W   11 SOXL 0.60 0.61 0.61 0.52 754 646  W  
SOXL 1.60 1.65 1.61 1.61 601 908  W   11.5 SOXL 0.76 0.78 0.78 0.71 724 1830  W  
SOXL 1.24 1.39 1.35 1.34 1567 2045  W   12 SOXL 0.96 0.99 0.96 0.94 675 1579  W  
SOXL 1.06 1.10 1.07 1.11 1868 1588  W   12.5 SOXL 1.20 1.44 1.23 1.20 305 206  W  
SOXL 0.81 0.86 0.81 0.90 2112 1648  W   13 SOXL 1.47 1.73 1.55 1.49 307 311  W  
SOXL 0.45 0.68 0.68 0.73 1198 758  W   13.5 SOXL 1.79 2.02 1.81 1.82 39 160  W  
 
2025-05-16 - Calls 2025-05-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 2.05 2.18 2.16 2.20 1706 11305  S   11 SOXL 0.78 0.81 0.80 0.72 1317 3235  S  
SOXL 1.83 1.86 1.82 1.91 2011 549  S   11.5 SOXL 0.97 1.00 0.97 0.92 952 511  S  
SOXL 1.50 1.58 1.56 1.65 3806 7547  S   12 SOXL 1.18 1.20 1.20 1.16 1006 2291  S  
SOXL 1.13 1.32 1.30 1.42 934 715  S   12.5 SOXL 1.42 1.46 1.44 1.42 201 86  S  
SOXL 1.05 1.09 1.08 1.22 2128 5468  S   13 SOXL 1.68 1.73 1.72 1.71 182 1441  S  
SOXL 0.83 0.89 0.84 1.03 269 243  S   13.5 SOXL 1.99 2.22 2.27 2.02 3 12  S  
 
2025-05-23 - Calls 2025-05-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 2.28 2.48 2.30 2.47 373 1143  W   11 SOXL 0.93 0.96 0.99 0.87 494 476  W  
SOXL 1.95 2.08 1.96 2.19 213 844  W   11.5 SOXL 1.07 1.17 1.10 1.08 28 473  W  
SOXL 1.71 1.73 1.71 1.94 767 890  W   12 SOXL 1.33 1.36 1.35 1.31 75 934  W  
SOXL 1.45 1.49 1.39 1.71 71 581  W   12.5 SOXL 1.44 2.41 1.58 1.57 27 239  W  
SOXL 1.23 1.26 1.23 1.50 616 3221  W   13 SOXL 1.56 1.92 1.80 1.85 2 377  W  
SOXL 1.03 1.05 0.98 1.31 403 884  W   13.5 SOXL 1.07 2.24 2.21 2.16 22 90  W  
 
2025-05-30 - Calls 2025-05-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 2.43 2.63 2.44 2.73 353 1652  W   11 SOXL 1.06 1.09 1.10 0.98 206 376  W  
SOXL 2.14 2.58 2.08 2.45 71 361  W   11.5 SOXL 1.24 1.29 1.26 1.19 309 562  W  
SOXL 1.86 1.90 1.75 2.21 1210 2410  W   12 SOXL 1.48 1.52 1.55 1.42 292 179  W  
SOXL 1.61 1.68 1.63 1.98 558 254  W   12.5 SOXL 1.69 1.97 1.80 1.68 13 44  W  
SOXL 1.39 1.43 1.43 1.77 538 2433  W   13 SOXL 1.05 2.06 2.04 1.95 60 118  W  
SOXL 1.19 1.23 1.23 1.58 228 430  W   13.5 SOXL 2.12 2.54 2.39 2.25 30 64  W  
 
2025-06-06 - Calls 2025-06-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 2.51 2.73 2.46 2.98 8 0  W   11 SOXL 1.19 1.22 1.26 1.06 91 0  W  
SOXL 2.18 2.37 2.21 2.72 36 1  W   11.5 SOXL 1.34 1.56 1.43 1.27 2 10  W  
SOXL 1.97 2.12 1.97 2.47 411 109  W   12 SOXL 1.61 1.66 1.64 1.49 103 21  W  
SOXL 1.75 1.83 1.82 2.25 27 4  W   12.5 SOXL 1.74 1.94 1.87 1.74 20 0  W  
SOXL 1.46 1.58 1.53 2.04 99 12  W   13 SOXL 0.45 2.73 2.47 2.01 2 0  W  
SOXL 1.27 1.42 1.36 1.85 63 2  W   13.5 SOXL 2.03 2.90 0.00 2.29 0 0  W  
 
2025-06-20 - Calls 2025-06-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 2.75 2.88 2.86 3.50 628 888  S   11 SOXL 1.43 1.46 1.44 1.13 579 789  S  
SOXL 2.31 2.34 2.29 3.01 1868 1633  S   12 SOXL 1.88 1.91 1.91 1.54 451 491  S  
SOXL 1.64 1.88 1.85 2.58 493 1016  S   13 SOXL 2.41 2.45 2.49 2.02 142 406  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.