Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION DAILY SEMICONDCT BU (SOXL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SOXL DIREXION DAILY SEMICONDCT BU   0.821 0.772 50.87 -3.27

 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 2.00 2.34 2.26 1.67 101 309  W   49.5 SOXL 0.66 0.82 0.82 0.30 326 384  W  
SOXL 1.71 1.94 1.75 1.32 902 2397  W   50 SOXL 0.74 1.01 0.93 0.45 3542 3427  W  
SOXL 1.44 1.70 1.51 1.02 112 300  W   50.5 SOXL 1.01 1.34 1.21 0.64 435 383  W  
SOXL 1.20 1.41 1.26 0.76 5737 1220  W   51 SOXL 1.24 1.49 1.49 0.89 2262 4762  W  
SOXL 0.95 1.23 0.93 0.55 3025 605  W   51.5 SOXL 1.51 1.89 1.70 1.18 1191 817  W  
SOXL 0.80 1.02 0.82 0.38 14442 12906  W   52 SOXL 1.80 2.22 2.05 1.51 1329 13530  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 2.89 4.40 3.95 3.11 29 58  W   49.5 SOXL 1.18 2.14 1.94 1.61 27 544  W  
SOXL 3.00 4.10 3.09 2.83 329 1222  W   50 SOXL 2.01 2.36 2.25 1.83 680 686  W  
SOXL 2.61 3.15 3.00 2.57 55 379  W   50.5 SOXL 2.32 2.88 2.11 2.07 47 34  W  
SOXL 2.00 2.78 2.56 2.32 417 314  W   51 SOXL 2.53 2.79 2.73 2.32 138 253  W  
SOXL 2.14 2.59 2.32 2.09 205 334  W   51.5 SOXL 2.86 3.05 2.93 2.59 71 41  W  
SOXL 2.15 2.36 2.15 1.88 397 365  W   52 SOXL 3.20 3.35 3.28 2.87 218 196  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 4.20 5.60 4.42 4.11 66 1  W   49.5 SOXL 2.83 2.99 2.66 2.29 5 17  W  
SOXL 3.95 5.05 4.16 3.84 105 669  W   50 SOXL 3.05 3.20 3.10 2.52 1150 1001  W  
SOXL 3.70 4.80 3.80 3.58 20 0  W   50.5 SOXL 3.30 3.45 3.15 2.75 23 28  W  
SOXL 3.45 3.60 3.58 3.33 305 60  W   51 SOXL 3.55 3.70 3.45 3.00 243 39  W  
SOXL 3.25 4.00 3.36 3.10 443 132  W   51.5 SOXL 3.25 4.00 3.45 3.26 10 244  W  
SOXL 3.00 3.15 3.10 2.87 372 163  W   52 SOXL 3.80 4.25 3.80 3.54 76 101  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 4.70 5.75 5.15 5.03 0 97  S   49.5 SOXL 3.25 3.40 3.25 2.71 15 146  S  
SOXL 4.45 4.60 4.53 4.76 415 3790  S   50 SOXL 3.50 3.60 3.55 2.93 315 755  S  
SOXL 4.20 4.70 4.60 4.50 6 44  S   50.5 SOXL 3.75 3.90 3.70 3.16 3 92  S  
SOXL 3.95 4.30 4.05 4.25 267 722  S   51 SOXL 4.00 4.15 4.05 3.40 121 353  S  
SOXL 3.70 3.85 3.75 4.01 268 112  S   51.5 SOXL 4.25 4.40 4.35 3.65 59 438  S  
SOXL 3.50 3.60 3.55 3.78 225 700  S   52 SOXL 4.55 4.70 4.27 3.91 71 115  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 4.25 7.05 5.10 5.68 46 1344  Q   50 SOXL 3.60 4.50 4.00 3.15 96 543  Q  
SOXL 4.50 6.45 4.56 5.16 69 126  Q   51 SOXL 4.15 4.75 4.40 3.61 37 22  Q  
SOXL 3.65 6.15 4.63 4.92 23 54  Q   51.5 SOXL 4.30 5.90 5.65 3.85 3 11  Q  
SOXL 4.00 4.45 4.10 4.68 56 56  Q   52 SOXL 4.30 6.25 5.15 4.09 7 18  Q  
 
2024-07-05 - Calls 2024-07-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 4.70 6.55 5.85 6.91 0 1  W   49.5 SOXL 3.80 4.80 4.00 3.03 2 1  W  
SOXL 5.00 6.20 5.92 6.63 8 15  W   50 SOXL 4.10 5.60 4.50 3.24 29 216  W  
SOXL 4.45 5.90 5.89 6.37 0 0  W   50.5 SOXL 4.45 5.70 2.85 3.45 0 2  W  
SOXL 4.50 6.35 0.00 6.11 0 0  W   51 SOXL 4.75 5.30 4.80 3.67 4 1  W  
SOXL 4.10 5.15 5.03 5.86 7 0  W   51.5 SOXL 4.70 6.60 5.05 3.89 5 1  W  
SOXL 3.45 4.85 4.55 5.62 6 9  W   52 SOXL 5.20 6.35 4.30 4.12 0 3  W  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 6.30 6.50 6.43 8.72 186 325  S   50 SOXL 5.30 5.50 5.45 3.10 148 861  S  
SOXL 5.90 6.00 6.00 8.19 74 314  S   51 SOXL 5.80 6.00 5.85 3.46 33 87  S  
SOXL 5.40 7.30 5.90 7.68 256 741  S   52 SOXL 5.30 6.55 6.10 3.86 112 244  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.