Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ON (ON SEMICONDUCTOR CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ON  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

68.94 
 ON SEMICONDUCTOR CORP       CHANGE

-1.22 
 HIGH 71.92   LOW 68.76   DIVIDEND DATE  
 OPEN 68.99   CLOSE 70.16   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 8,839,824   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 23001   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ON  Apr 19 '24  67.00   P  0.89    ON  Apr 19 '24  72.00   P  3.40    -2.51  5.00
 ON  Apr 19 '24  68.00   P  1.23    ON  Apr 19 '24  72.00   P  3.40    -2.17  4.00
 ON  Apr 19 '24  69.00   P  1.67    ON  Apr 19 '24  72.00   P  3.40    -1.73  3.00
 ON  Apr 19 '24  67.00   P  0.89    ON  Apr 19 '24  71.00   P  2.80    -1.91  4.00
 ON  Apr 19 '24  67.00   P  0.89    ON  Apr 19 '24  70.00   P  2.18    -1.29  3.00
 ON  Apr 19 '24  68.00   P  1.23    ON  Apr 19 '24  71.00   P  2.80    -1.56  3.00
 ON  Apr 19 '24  68.00   P  1.23    ON  Apr 19 '24  70.00   P  2.18    -0.95  2.00
 ON  Apr 19 '24  67.00   P  0.89    ON  Apr 19 '24  69.00   P  1.67    -0.78  2.00
 ON  Apr 19 '24  69.00   P  1.67    ON  Apr 19 '24  71.00   P  2.80    -1.13  2.00
 ON  Apr 19 '24  69.00   P  1.67    ON  Apr 19 '24  70.00   P  2.18    -0.51  1.00
 ON  Apr 19 '24  67.00   P  0.89    ON  Apr 19 '24  68.00   P  1.23    -0.34  1.00
 ON  Apr 19 '24  68.00   P  1.23    ON  Apr 19 '24  69.00   P  1.67    -0.44  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.