Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for STE (STERIS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 STE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

226.85 
 STERIS CORP       CHANGE

-3.63 
 HIGH 230.66   LOW 226.12   DIVIDEND DATE 2017-08-25 
 OPEN 229.52   CLOSE 230.48   DIVIDEND AMOUNT 0.31 
 BID 0.00   ASK 0.00   YIELD 1.46 
 VOLUME 300,831   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 8   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 STE  Jun 21 '24  210.00   P  0.62    STE  Jun 21 '24  240.00   P  8.80    -8.18  30.00
 STE  Jun 21 '24  210.00   P  0.62    STE  Jun 21 '24  230.00   P  3.10    -2.48  20.00
 STE  Jun 21 '24  220.00   P  1.87    STE  Jun 21 '24  240.00   P  8.80    -6.93  20.00
 STE  Jun 21 '24  220.00   P  1.87    STE  Jun 21 '24  230.00   P  3.10    -1.23  10.00
 STE  Sep 20 '24  210.00   P  3.70    STE  Sep 20 '24  230.00   P  8.00    -4.30  20.00
 STE  Sep 20 '24  220.00   P  6.00    STE  Sep 20 '24  230.00   P  8.00    -2.00  10.00
 STE  Jun 21 '24  210.00   P  0.62    STE  Jun 21 '24  220.00   P  1.87    -1.25  10.00
 STE  Sep 20 '24  210.00   P  3.70    STE  Sep 20 '24  220.00   P  6.00    -2.30  10.00
 STE  Jun 21 '24  230.00   P  3.10    STE  Jun 21 '24  240.00   P  8.80    -5.70  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.